{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":437.08,"priceChange":-6.44,"priceDayHigh":444.65,"priceDayLow":436.47,"timeLastTraded":"2024-07-18T15:13:33.333Z","priceDayOpen":444.1,"pricePreviousClose":443.52,"datePreviousClose":"2024-07-17T00:00:00Z","priceAsk":437.13,"askSize":25.0,"priceBid":437.05,"bidSize":10.0,"accumulatedVolume":6568855.0,"averageVolume":17992803.0,"peRatio":38.428,"priceChangePercent":-1.452,"price52wHigh":468.35,"price52wLow":309.45,"pricePreMarket":437.03,"priceChangePreMarket":-6.49,"priceChangePreMarketPercent":-1.4633,"yieldPercent":0.6764,"priceChange1Week":-17.62,"priceChange1Month":-9.26,"priceChange3Month":32.81,"priceChange6Month":43.21,"priceChangeYTD":61.04,"priceChange1Year":77.59,"return1Week":-3.8751,"return1Month":-2.0747,"return3Month":8.1159,"return6Month":10.9706,"returnYTD":16.2323,"return1Year":21.5834,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-18T13:30:00.624006Z","postMarketTradeTime":"2024-07-17T23:59:57.222659Z","marketCap":3248512306480.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-18T15:13:33.5854294Z","currency":"USD","_p":"a1xzim","id":"563486da-d55b-42f1-bbdb-363f48ab1661","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":443.86,"T":"2024-07-18 09:30:00"},{"P":443.135,"T":"2024-07-18 09:31:00"},{"P":442.78,"T":"2024-07-18 09:32:00"},{"P":442.97,"T":"2024-07-18 09:33:00"},{"P":443.28,"T":"2024-07-18 09:34:00"},{"P":442.54,"T":"2024-07-18 09:35:00"},{"P":441.345,"T":"2024-07-18 09:36:00"},{"P":442.16,"T":"2024-07-18 09:37:00"},{"P":442.04,"T":"2024-07-18 09:38:00"},{"P":442.23,"T":"2024-07-18 09:39:00"},{"P":441.94,"T":"2024-07-18 09:40:00"},{"P":441.43,"T":"2024-07-18 09:41:00"},{"P":440.91,"T":"2024-07-18 09:42:00"},{"P":441.0097,"T":"2024-07-18 09:43:00"},{"P":440.46,"T":"2024-07-18 09:44:00"},{"P":440.355,"T":"2024-07-18 09:45:00"},{"P":440.47,"T":"2024-07-18 09:46:00"},{"P":440.17,"T":"2024-07-18 09:47:00"},{"P":440.06,"T":"2024-07-18 09:48:00"},{"P":440.31,"T":"2024-07-18 09:49:00"},{"P":440.9408,"T":"2024-07-18 09:50:00"},{"P":440.9764,"T":"2024-07-18 09:51:00"},{"P":440.3557,"T":"2024-07-18 09:52:00"},{"P":440.37,"T":"2024-07-18 09:53:00"},{"P":439.81,"T":"2024-07-18 09:54:00"},{"P":440.295,"T":"2024-07-18 09:55:00"},{"P":439.92,"T":"2024-07-18 09:56:00"},{"P":439.75,"T":"2024-07-18 09:57:00"},{"P":439.405,"T":"2024-07-18 09:58:00"},{"P":439.448,"T":"2024-07-18 09:59:00"},{"P":439.29,"T":"2024-07-18 10:00:00"},{"P":438.75,"T":"2024-07-18 10:01:00"},{"P":438.7,"T":"2024-07-18 10:02:00"},{"P":439.06,"T":"2024-07-18 10:03:00"},{"P":439.57,"T":"2024-07-18 10:04:00"},{"P":439.86,"T":"2024-07-18 10:05:00"},{"P":439.465,"T":"2024-07-18 10:06:00"},{"P":439.2068,"T":"2024-07-18 10:07:00"},{"P":439.755,"T":"2024-07-18 10:08:00"},{"P":440.44,"T":"2024-07-18 10:09:00"},{"P":440.03,"T":"2024-07-18 10:10:00"},{"P":439.96,"T":"2024-07-18 10:11:00"},{"P":439.72,"T":"2024-07-18 10:12:00"},{"P":440.145,"T":"2024-07-18 10:13:00"},{"P":439.96,"T":"2024-07-18 10:14:00"},{"P":440.44,"T":"2024-07-18 10:15:00"},{"P":440.16,"T":"2024-07-18 10:16:00"},{"P":440.1406,"T":"2024-07-18 10:17:00"},{"P":440.12,"T":"2024-07-18 10:18:00"},{"P":439.8,"T":"2024-07-18 10:19:00"},{"P":439.62,"T":"2024-07-18 10:20:00"},{"P":439.84,"T":"2024-07-18 10:21:00"},{"P":440.095,"T":"2024-07-18 10:22:00"},{"P":439.99,"T":"2024-07-18 10:23:00"},{"P":440.375,"T":"2024-07-18 10:24:00"},{"P":440.3,"T":"2024-07-18 10:25:00"},{"P":440.39,"T":"2024-07-18 10:26:00"},{"P":440.2,"T":"2024-07-18 10:27:00"},{"P":440.02,"T":"2024-07-18 10:28:00"},{"P":439.7889,"T":"2024-07-18 10:29:00"},{"P":439.11,"T":"2024-07-18 10:30:00"},{"P":437.835,"T":"2024-07-18 10:31:00"},{"P":437.82,"T":"2024-07-18 10:32:00"},{"P":437.815,"T":"2024-07-18 10:33:00"},{"P":437.55,"T":"2024-07-18 10:34:00"},{"P":437.32,"T":"2024-07-18 10:35:00"},{"P":437.44,"T":"2024-07-18 10:36:00"},{"P":438.46,"T":"2024-07-18 10:37:00"},{"P":438.42,"T":"2024-07-18 10:38:00"},{"P":437.9101,"T":"2024-07-18 10:39:00"},{"P":437.29,"T":"2024-07-18 10:40:00"},{"P":436.835,"T":"2024-07-18 10:41:00"},{"P":437,"T":"2024-07-18 10:42:00"},{"P":437.095,"T":"2024-07-18 10:43:00"},{"P":437.66,"T":"2024-07-18 10:44:00"},{"P":437.61,"T":"2024-07-18 10:45:00"},{"P":437.51,"T":"2024-07-18 10:46:00"},{"P":437.57,"T":"2024-07-18 10:47:00"},{"P":437.94,"T":"2024-07-18 10:48:00"},{"P":438.32,"T":"2024-07-18 10:49:00"},{"P":438.67,"T":"2024-07-18 10:50:00"},{"P":439.07,"T":"2024-07-18 10:51:00"},{"P":438.99,"T":"2024-07-18 10:52:00"},{"P":439.68,"T":"2024-07-18 10:53:00"},{"P":439.135,"T":"2024-07-18 10:54:00"},{"P":439.315,"T":"2024-07-18 10:55:00"},{"P":439.46,"T":"2024-07-18 10:56:00"},{"P":439.34,"T":"2024-07-18 10:57:00"},{"P":438.99,"T":"2024-07-18 10:58:00"},{"P":438.95,"T":"2024-07-18 10:59:00"},{"P":439.11,"T":"2024-07-18 11:00:00"},{"P":439.26,"T":"2024-07-18 11:01:00"},{"P":439.08,"T":"2024-07-18 11:02:00"},{"P":438.735,"T":"2024-07-18 11:03:00"},{"P":438.7622,"T":"2024-07-18 11:04:00"},{"P":438.7575,"T":"2024-07-18 11:05:00"},{"P":438.28,"T":"2024-07-18 11:06:00"},{"P":438.11,"T":"2024-07-18 11:07:00"},{"P":437.835,"T":"2024-07-18 11:08:00"},{"P":437.9,"T":"2024-07-18 11:09:00"},{"P":437.85,"T":"2024-07-18 11:10:00"},{"P":437.815,"T":"2024-07-18 11:11:00"},{"P":437.359,"T":"2024-07-18 11:12:00"}],"StartTime":"\/Date(1721295000000)\/","EndTime":"2024-07-18 11:13:11"},"PricePreviousClose":"443.52","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-18T15:13:11.7781904Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000