Wells Fargo TMT Summit - Bill Duff, CVP/CFO - Experiences+Devices, Gaming
Filter Events:
Bank of America Securities Global Technology Conference
Tuesday, June 2, 2019
Rohan Kumar, CVP, Azure Data
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":453.51,"priceChange":6.56,"priceDayHigh":454.77,"priceDayLow":445.66,"timeLastTraded":"2024-07-01T17:21:25.98Z","priceDayOpen":448.61,"pricePreviousClose":446.95,"datePreviousClose":"2024-06-28T00:00:00Z","priceAsk":453.54,"askSize":3.0,"priceBid":453.51,"bidSize":10.0,"accumulatedVolume":8286998.0,"averageVolume":19163705.0,"peRatio":38.7251,"priceChangePercent":1.4677,"price52wHigh":456.17,"price52wLow":309.45,"pricePreMarket":453.57,"priceChangePreMarket":6.62,"priceChangePreMarketPercent":1.4812,"yieldPercent":0.6712,"priceChange1Week":5.84,"priceChange1Month":38.38,"priceChange3Month":32.79,"priceChange6Month":77.47,"priceChangeYTD":77.47,"priceChange1Year":112.97,"return1Week":1.3045,"return1Month":9.2453,"return3Month":7.7938,"return6Month":20.6015,"returnYTD":20.6015,"return1Year":33.1738,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-01T13:30:00.1942052Z","postMarketTradeTime":"2024-06-28T23:59:51.0521285Z","marketCap":3365720000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-01T17:21:26.6415665Z","currency":"USD","_p":"a1xzim","id":"70cd3d2b-1d2a-4c9f-b904-fb3fe243716a","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":447.03,"T":"2024-07-01 09:30:00"},{"P":447.49,"T":"2024-07-01 09:31:00"},{"P":447.2897,"T":"2024-07-01 09:32:00"},{"P":446.9,"T":"2024-07-01 09:33:00"},{"P":446.8635,"T":"2024-07-01 09:34:00"},{"P":447.8,"T":"2024-07-01 09:35:00"},{"P":448.63,"T":"2024-07-01 09:36:00"},{"P":448.855,"T":"2024-07-01 09:37:00"},{"P":448.8975,"T":"2024-07-01 09:38:00"},{"P":448.47,"T":"2024-07-01 09:39:00"},{"P":448.7,"T":"2024-07-01 09:40:00"},{"P":448.895,"T":"2024-07-01 09:41:00"},{"P":448.89,"T":"2024-07-01 09:42:00"},{"P":449.2,"T":"2024-07-01 09:43:00"},{"P":448.93,"T":"2024-07-01 09:44:00"},{"P":448.175,"T":"2024-07-01 09:45:00"},{"P":447.73,"T":"2024-07-01 09:46:00"},{"P":447.22,"T":"2024-07-01 09:47:00"},{"P":446.97,"T":"2024-07-01 09:48:00"},{"P":447.35,"T":"2024-07-01 09:49:00"},{"P":446.875,"T":"2024-07-01 09:50:00"},{"P":446.92,"T":"2024-07-01 09:51:00"},{"P":446.2121,"T":"2024-07-01 09:52:00"},{"P":445.93,"T":"2024-07-01 09:53:00"},{"P":446.67,"T":"2024-07-01 09:54:00"},{"P":446.86,"T":"2024-07-01 09:55:00"},{"P":446.98,"T":"2024-07-01 09:56:00"},{"P":447.53,"T":"2024-07-01 09:57:00"},{"P":447.87,"T":"2024-07-01 09:58:00"},{"P":447.825,"T":"2024-07-01 09:59:00"},{"P":448.3299,"T":"2024-07-01 10:00:00"},{"P":448.705,"T":"2024-07-01 10:01:00"},{"P":449.075,"T":"2024-07-01 10:02:00"},{"P":448.685,"T":"2024-07-01 10:03:00"},{"P":448.945,"T":"2024-07-01 10:04:00"},{"P":448.88,"T":"2024-07-01 10:05:00"},{"P":448.96,"T":"2024-07-01 10:06:00"},{"P":448.695,"T":"2024-07-01 10:07:00"},{"P":448.96,"T":"2024-07-01 10:08:00"},{"P":449.26,"T":"2024-07-01 10:09:00"},{"P":448.99,"T":"2024-07-01 10:10:00"},{"P":448.3807,"T":"2024-07-01 10:11:00"},{"P":448.46,"T":"2024-07-01 10:12:00"},{"P":448.16,"T":"2024-07-01 10:13:00"},{"P":448.22,"T":"2024-07-01 10:14:00"},{"P":448.32,"T":"2024-07-01 10:15:00"},{"P":448.77,"T":"2024-07-01 10:16:00"},{"P":449.38,"T":"2024-07-01 10:17:00"},{"P":450.075,"T":"2024-07-01 10:18:00"},{"P":449.969,"T":"2024-07-01 10:19:00"},{"P":450.13,"T":"2024-07-01 10:20:00"},{"P":450.24,"T":"2024-07-01 10:21:00"},{"P":450.9,"T":"2024-07-01 10:22:00"},{"P":451.28,"T":"2024-07-01 10:23:00"},{"P":450.99,"T":"2024-07-01 10:24:00"},{"P":451.075,"T":"2024-07-01 10:25:00"},{"P":451.15,"T":"2024-07-01 10:26:00"},{"P":451.08,"T":"2024-07-01 10:27:00"},{"P":451.33,"T":"2024-07-01 10:28:00"},{"P":451.4,"T":"2024-07-01 10:29:00"},{"P":451.345,"T":"2024-07-01 10:30:00"},{"P":451.34,"T":"2024-07-01 10:31:00"},{"P":451.44,"T":"2024-07-01 10:32:00"},{"P":451.6,"T":"2024-07-01 10:33:00"},{"P":451.605,"T":"2024-07-01 10:34:00"},{"P":451.74,"T":"2024-07-01 10:35:00"},{"P":452.1006,"T":"2024-07-01 10:36:00"},{"P":451.755,"T":"2024-07-01 10:37:00"},{"P":451.77,"T":"2024-07-01 10:38:00"},{"P":451.87,"T":"2024-07-01 10:39:00"},{"P":452.16,"T":"2024-07-01 10:40:00"},{"P":451.3,"T":"2024-07-01 10:41:00"},{"P":451.661,"T":"2024-07-01 10:42:00"},{"P":451.37,"T":"2024-07-01 10:43:00"},{"P":451.4,"T":"2024-07-01 10:44:00"},{"P":451.5,"T":"2024-07-01 10:45:00"},{"P":451.38,"T":"2024-07-01 10:46:00"},{"P":451.395,"T":"2024-07-01 10:47:00"},{"P":451.11,"T":"2024-07-01 10:48:00"},{"P":451.27,"T":"2024-07-01 10:49:00"},{"P":451.24,"T":"2024-07-01 10:50:00"},{"P":451.09,"T":"2024-07-01 10:51:00"},{"P":450.79,"T":"2024-07-01 10:52:00"},{"P":450.5,"T":"2024-07-01 10:53:00"},{"P":450.435,"T":"2024-07-01 10:54:00"},{"P":450.74,"T":"2024-07-01 10:55:00"},{"P":450.91,"T":"2024-07-01 10:56:00"},{"P":450.98,"T":"2024-07-01 10:57:00"},{"P":451.15,"T":"2024-07-01 10:58:00"},{"P":451.06,"T":"2024-07-01 10:59:00"},{"P":450.865,"T":"2024-07-01 11:00:00"},{"P":450.44,"T":"2024-07-01 11:01:00"},{"P":450.225,"T":"2024-07-01 11:02:00"},{"P":450.63,"T":"2024-07-01 11:03:00"},{"P":451.0493,"T":"2024-07-01 11:04:00"},{"P":451.01,"T":"2024-07-01 11:05:00"},{"P":450.796,"T":"2024-07-01 11:06:00"},{"P":450.96,"T":"2024-07-01 11:07:00"},{"P":450.93,"T":"2024-07-01 11:08:00"},{"P":450.805,"T":"2024-07-01 11:09:00"},{"P":451.06,"T":"2024-07-01 11:10:00"},{"P":451.58,"T":"2024-07-01 11:11:00"},{"P":451.55,"T":"2024-07-01 11:12:00"},{"P":451.83,"T":"2024-07-01 11:13:00"},{"P":451.94,"T":"2024-07-01 11:14:00"},{"P":452.15,"T":"2024-07-01 11:15:00"},{"P":452.19,"T":"2024-07-01 11:16:00"},{"P":452.145,"T":"2024-07-01 11:17:00"},{"P":452.0701,"T":"2024-07-01 11:18:00"},{"P":451.97,"T":"2024-07-01 11:19:00"},{"P":452.002,"T":"2024-07-01 11:20:00"},{"P":451.99,"T":"2024-07-01 11:21:00"},{"P":451.56,"T":"2024-07-01 11:22:00"},{"P":451.59,"T":"2024-07-01 11:23:00"},{"P":451.72,"T":"2024-07-01 11:24:00"},{"P":451.96,"T":"2024-07-01 11:25:00"},{"P":452.095,"T":"2024-07-01 11:26:00"},{"P":452.09,"T":"2024-07-01 11:27:00"},{"P":452.125,"T":"2024-07-01 11:28:00"},{"P":451.97,"T":"2024-07-01 11:29:00"},{"P":451.71,"T":"2024-07-01 11:30:00"},{"P":451.415,"T":"2024-07-01 11:31:00"},{"P":451.445,"T":"2024-07-01 11:32:00"},{"P":451.525,"T":"2024-07-01 11:33:00"},{"P":451.535,"T":"2024-07-01 11:34:00"},{"P":451.43,"T":"2024-07-01 11:35:00"},{"P":451.5399,"T":"2024-07-01 11:36:00"},{"P":451.32,"T":"2024-07-01 11:37:00"},{"P":451.52,"T":"2024-07-01 11:38:00"},{"P":451.71,"T":"2024-07-01 11:39:00"},{"P":451.95,"T":"2024-07-01 11:40:00"},{"P":451.965,"T":"2024-07-01 11:41:00"},{"P":452,"T":"2024-07-01 11:42:00"},{"P":451.81,"T":"2024-07-01 11:43:00"},{"P":451.59,"T":"2024-07-01 11:44:00"},{"P":451.81,"T":"2024-07-01 11:45:00"},{"P":451.97,"T":"2024-07-01 11:46:00"},{"P":452,"T":"2024-07-01 11:47:00"},{"P":451.99,"T":"2024-07-01 11:48:00"},{"P":452.08,"T":"2024-07-01 11:49:00"},{"P":452.44,"T":"2024-07-01 11:50:00"},{"P":452.3323,"T":"2024-07-01 11:51:00"},{"P":452.55,"T":"2024-07-01 11:52:00"},{"P":452.62,"T":"2024-07-01 11:53:00"},{"P":452.71,"T":"2024-07-01 11:54:00"},{"P":452.52,"T":"2024-07-01 11:55:00"},{"P":452.2,"T":"2024-07-01 11:56:00"},{"P":452.3509,"T":"2024-07-01 11:57:00"},{"P":452.595,"T":"2024-07-01 11:58:00"},{"P":452.8,"T":"2024-07-01 11:59:00"},{"P":452.705,"T":"2024-07-01 12:00:00"},{"P":452.765,"T":"2024-07-01 12:01:00"},{"P":452.89,"T":"2024-07-01 12:02:00"},{"P":453,"T":"2024-07-01 12:03:00"},{"P":453,"T":"2024-07-01 12:04:00"},{"P":453.115,"T":"2024-07-01 12:05:00"},{"P":453.2599,"T":"2024-07-01 12:06:00"},{"P":453.4106,"T":"2024-07-01 12:07:00"},{"P":453.5,"T":"2024-07-01 12:08:00"},{"P":453.81,"T":"2024-07-01 12:09:00"},{"P":453.54,"T":"2024-07-01 12:10:00"},{"P":453.72,"T":"2024-07-01 12:11:00"},{"P":453.895,"T":"2024-07-01 12:12:00"},{"P":453.95,"T":"2024-07-01 12:13:00"},{"P":454.1642,"T":"2024-07-01 12:14:00"},{"P":454.09,"T":"2024-07-01 12:15:00"},{"P":453.88,"T":"2024-07-01 12:16:00"},{"P":453.9299,"T":"2024-07-01 12:17:00"},{"P":453.66,"T":"2024-07-01 12:18:00"},{"P":453.54,"T":"2024-07-01 12:19:00"},{"P":453.54,"T":"2024-07-01 12:20:00"},{"P":453.445,"T":"2024-07-01 12:21:00"},{"P":453.5986,"T":"2024-07-01 12:22:00"},{"P":453.3301,"T":"2024-07-01 12:23:00"},{"P":453.41,"T":"2024-07-01 12:24:00"},{"P":453.4499,"T":"2024-07-01 12:25:00"},{"P":453.3282,"T":"2024-07-01 12:26:00"},{"P":453.51,"T":"2024-07-01 12:27:00"},{"P":453.75,"T":"2024-07-01 12:28:00"},{"P":453.9,"T":"2024-07-01 12:29:00"},{"P":453.925,"T":"2024-07-01 12:30:00"},{"P":453.98,"T":"2024-07-01 12:31:00"},{"P":454.08,"T":"2024-07-01 12:32:00"},{"P":454.25,"T":"2024-07-01 12:33:00"},{"P":453.9236,"T":"2024-07-01 12:34:00"},{"P":454.2234,"T":"2024-07-01 12:35:00"},{"P":454.0901,"T":"2024-07-01 12:36:00"},{"P":454.165,"T":"2024-07-01 12:37:00"},{"P":454.35,"T":"2024-07-01 12:38:00"},{"P":454.3,"T":"2024-07-01 12:39:00"},{"P":454.14,"T":"2024-07-01 12:40:00"},{"P":454.315,"T":"2024-07-01 12:41:00"},{"P":454.42,"T":"2024-07-01 12:42:00"},{"P":454.41,"T":"2024-07-01 12:43:00"},{"P":454.28,"T":"2024-07-01 12:44:00"},{"P":454.38,"T":"2024-07-01 12:45:00"},{"P":454.455,"T":"2024-07-01 12:46:00"},{"P":454.55,"T":"2024-07-01 12:47:00"},{"P":454.7001,"T":"2024-07-01 12:48:00"},{"P":454.63,"T":"2024-07-01 12:49:00"},{"P":454.52,"T":"2024-07-01 12:50:00"},{"P":454.535,"T":"2024-07-01 12:51:00"},{"P":454.64,"T":"2024-07-01 12:52:00"},{"P":454.59,"T":"2024-07-01 12:53:00"},{"P":454.46,"T":"2024-07-01 12:54:00"},{"P":454.53,"T":"2024-07-01 12:55:00"},{"P":454.6,"T":"2024-07-01 12:56:00"},{"P":454.258,"T":"2024-07-01 12:57:00"},{"P":454.12,"T":"2024-07-01 12:58:00"},{"P":454.4042,"T":"2024-07-01 12:59:00"},{"P":454.3171,"T":"2024-07-01 13:00:00"},{"P":454.57,"T":"2024-07-01 13:01:00"},{"P":454.58,"T":"2024-07-01 13:02:00"},{"P":454.325,"T":"2024-07-01 13:03:00"},{"P":454.21,"T":"2024-07-01 13:04:00"},{"P":454.38,"T":"2024-07-01 13:05:00"},{"P":454.41,"T":"2024-07-01 13:06:00"},{"P":454.31,"T":"2024-07-01 13:07:00"},{"P":454.23,"T":"2024-07-01 13:08:00"},{"P":454.31,"T":"2024-07-01 13:09:00"},{"P":454.28,"T":"2024-07-01 13:10:00"},{"P":454.4,"T":"2024-07-01 13:11:00"},{"P":454.265,"T":"2024-07-01 13:12:00"},{"P":454.3356,"T":"2024-07-01 13:13:00"},{"P":454.19,"T":"2024-07-01 13:14:00"},{"P":453.91,"T":"2024-07-01 13:15:00"},{"P":453.75,"T":"2024-07-01 13:16:00"},{"P":453.45,"T":"2024-07-01 13:17:00"},{"P":453.543,"T":"2024-07-01 13:18:00"},{"P":453.475,"T":"2024-07-01 13:19:00"}],"StartTime":"\/Date(1719826200000)\/","EndTime":"2024-07-01 13:20:20"},"PricePreviousClose":"446.95","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-01T17:20:20.6112462Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000