Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":443.52,"priceChange":-6.0,"priceDayHigh":444.85,"priceDayLow":439.18,"timeLastTraded":"2024-07-17T23:59:57.443Z","priceDayOpen":442.59,"pricePreviousClose":449.52,"datePreviousClose":"2024-07-17T00:00:00Z","priceAsk":446.31,"askSize":1.0,"priceBid":446.0,"bidSize":733.0,"accumulatedVolume":178806.0,"averageVolume":17992803.0,"peRatio":38.428,"priceChangePercent":-1.3348,"price52wHigh":468.35,"price52wLow":309.45,"pricePreMarket":446.01,"priceChangePreMarket":2.49,"priceChangePreMarketPercent":0.5611,"yieldPercent":0.6764,"priceChange1Week":-11.18,"priceChange1Month":-2.82,"priceChange3Month":39.25,"priceChange6Month":49.65,"priceChangeYTD":67.48,"priceChange1Year":84.03,"return1Week":-2.4588,"return1Month":-0.6318,"return3Month":9.7089,"return6Month":12.6057,"returnYTD":17.9449,"return1Year":23.3748,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-18T13:05:23.3253542Z","postMarketTradeTime":"2024-07-17T23:59:57.222659Z","marketCap":3296376357120.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-18T13:05:23.8251009Z","currency":"USD","_p":"a1xzim","id":"09de81f9-ba50-41cd-ad5b-88eab08ee80f","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":442.08,"T":"2024-07-17 09:30:00"},{"P":442.7,"T":"2024-07-17 09:31:00"},{"P":443.125,"T":"2024-07-17 09:32:00"},{"P":442.91,"T":"2024-07-17 09:33:00"},{"P":441.815,"T":"2024-07-17 09:34:00"},{"P":443.13,"T":"2024-07-17 09:35:00"},{"P":442.625,"T":"2024-07-17 09:36:00"},{"P":442.14,"T":"2024-07-17 09:37:00"},{"P":441.63,"T":"2024-07-17 09:38:00"},{"P":442.49,"T":"2024-07-17 09:39:00"},{"P":442.88,"T":"2024-07-17 09:40:00"},{"P":443.23,"T":"2024-07-17 09:41:00"},{"P":443.6,"T":"2024-07-17 09:42:00"},{"P":443.36,"T":"2024-07-17 09:43:00"},{"P":443.34,"T":"2024-07-17 09:44:00"},{"P":443.19,"T":"2024-07-17 09:45:00"},{"P":443.7129,"T":"2024-07-17 09:46:00"},{"P":443.77,"T":"2024-07-17 09:47:00"},{"P":443.92,"T":"2024-07-17 09:48:00"},{"P":443.53,"T":"2024-07-17 09:49:00"},{"P":444.08,"T":"2024-07-17 09:50:00"},{"P":443.93,"T":"2024-07-17 09:51:00"},{"P":444,"T":"2024-07-17 09:52:00"},{"P":444.29,"T":"2024-07-17 09:53:00"},{"P":444.15,"T":"2024-07-17 09:54:00"},{"P":443.95,"T":"2024-07-17 09:55:00"},{"P":443.88,"T":"2024-07-17 09:56:00"},{"P":443.88,"T":"2024-07-17 09:57:00"},{"P":443.93,"T":"2024-07-17 09:58:00"},{"P":443.86,"T":"2024-07-17 09:59:00"},{"P":442.88,"T":"2024-07-17 10:00:00"},{"P":442.24,"T":"2024-07-17 10:01:00"},{"P":442.15,"T":"2024-07-17 10:02:00"},{"P":441.8201,"T":"2024-07-17 10:03:00"},{"P":442.15,"T":"2024-07-17 10:04:00"},{"P":441.94,"T":"2024-07-17 10:05:00"},{"P":441,"T":"2024-07-17 10:06:00"},{"P":440.44,"T":"2024-07-17 10:07:00"},{"P":440.285,"T":"2024-07-17 10:08:00"},{"P":440.5,"T":"2024-07-17 10:09:00"},{"P":440.48,"T":"2024-07-17 10:10:00"},{"P":440.5907,"T":"2024-07-17 10:11:00"},{"P":440.23,"T":"2024-07-17 10:12:00"},{"P":440.6,"T":"2024-07-17 10:13:00"},{"P":441.04,"T":"2024-07-17 10:14:00"},{"P":441.6,"T":"2024-07-17 10:15:00"},{"P":441.51,"T":"2024-07-17 10:16:00"},{"P":442.53,"T":"2024-07-17 10:17:00"},{"P":442.33,"T":"2024-07-17 10:18:00"},{"P":442.1927,"T":"2024-07-17 10:19:00"},{"P":441.865,"T":"2024-07-17 10:20:00"},{"P":441.92,"T":"2024-07-17 10:21:00"},{"P":441.48,"T":"2024-07-17 10:22:00"},{"P":441.93,"T":"2024-07-17 10:23:00"},{"P":441.35,"T":"2024-07-17 10:24:00"},{"P":441.54,"T":"2024-07-17 10:25:00"},{"P":441.475,"T":"2024-07-17 10:26:00"},{"P":441.83,"T":"2024-07-17 10:27:00"},{"P":440.9666,"T":"2024-07-17 10:28:00"},{"P":441.13,"T":"2024-07-17 10:29:00"},{"P":441.1904,"T":"2024-07-17 10:30:00"},{"P":441.2,"T":"2024-07-17 10:31:00"},{"P":441.115,"T":"2024-07-17 10:32:00"},{"P":441.09,"T":"2024-07-17 10:33:00"},{"P":441.6878,"T":"2024-07-17 10:34:00"},{"P":442.09,"T":"2024-07-17 10:35:00"},{"P":441.62,"T":"2024-07-17 10:36:00"},{"P":441.16,"T":"2024-07-17 10:37:00"},{"P":441.345,"T":"2024-07-17 10:38:00"},{"P":441.42,"T":"2024-07-17 10:39:00"},{"P":441.41,"T":"2024-07-17 10:40:00"},{"P":441.5,"T":"2024-07-17 10:41:00"},{"P":441.34,"T":"2024-07-17 10:42:00"},{"P":441.58,"T":"2024-07-17 10:43:00"},{"P":441.39,"T":"2024-07-17 10:44:00"},{"P":441.395,"T":"2024-07-17 10:45:00"},{"P":441.29,"T":"2024-07-17 10:46:00"},{"P":440.84,"T":"2024-07-17 10:47:00"},{"P":440.9736,"T":"2024-07-17 10:48:00"},{"P":440.79,"T":"2024-07-17 10:49:00"},{"P":440.415,"T":"2024-07-17 10:50:00"},{"P":440.68,"T":"2024-07-17 10:51:00"},{"P":439.93,"T":"2024-07-17 10:52:00"},{"P":439.915,"T":"2024-07-17 10:53:00"},{"P":440.5,"T":"2024-07-17 10:54:00"},{"P":440.3,"T":"2024-07-17 10:55:00"},{"P":439.99,"T":"2024-07-17 10:56:00"},{"P":440.238,"T":"2024-07-17 10:57:00"},{"P":440.015,"T":"2024-07-17 10:58:00"},{"P":439.98,"T":"2024-07-17 10:59:00"},{"P":440.155,"T":"2024-07-17 11:00:00"},{"P":439.79,"T":"2024-07-17 11:01:00"},{"P":439.3,"T":"2024-07-17 11:02:00"},{"P":439.23,"T":"2024-07-17 11:03:00"},{"P":439.465,"T":"2024-07-17 11:04:00"},{"P":439.53,"T":"2024-07-17 11:05:00"},{"P":439.615,"T":"2024-07-17 11:06:00"},{"P":439.55,"T":"2024-07-17 11:07:00"},{"P":439.75,"T":"2024-07-17 11:08:00"},{"P":440.22,"T":"2024-07-17 11:09:00"},{"P":440.24,"T":"2024-07-17 11:10:00"},{"P":440.14,"T":"2024-07-17 11:11:00"},{"P":439.76,"T":"2024-07-17 11:12:00"},{"P":439.66,"T":"2024-07-17 11:13:00"},{"P":439.93,"T":"2024-07-17 11:14:00"},{"P":439.75,"T":"2024-07-17 11:15:00"},{"P":439.9,"T":"2024-07-17 11:16:00"},{"P":440.49,"T":"2024-07-17 11:17:00"},{"P":440.69,"T":"2024-07-17 11:18:00"},{"P":440.9998,"T":"2024-07-17 11:19:00"},{"P":440.9,"T":"2024-07-17 11:20:00"},{"P":441.43,"T":"2024-07-17 11:21:00"},{"P":441.52,"T":"2024-07-17 11:22:00"},{"P":441.22,"T":"2024-07-17 11:23:00"},{"P":440.95,"T":"2024-07-17 11:24:00"},{"P":440.49,"T":"2024-07-17 11:25:00"},{"P":440.19,"T":"2024-07-17 11:26:00"},{"P":440.64,"T":"2024-07-17 11:27:00"},{"P":440.875,"T":"2024-07-17 11:28:00"},{"P":441.17,"T":"2024-07-17 11:29:00"},{"P":441.035,"T":"2024-07-17 11:30:00"},{"P":440.96,"T":"2024-07-17 11:31:00"},{"P":440.945,"T":"2024-07-17 11:32:00"},{"P":441.18,"T":"2024-07-17 11:33:00"},{"P":441.35,"T":"2024-07-17 11:34:00"},{"P":441.12,"T":"2024-07-17 11:35:00"},{"P":441.0315,"T":"2024-07-17 11:36:00"},{"P":441,"T":"2024-07-17 11:37:00"},{"P":440.725,"T":"2024-07-17 11:38:00"},{"P":440.8572,"T":"2024-07-17 11:39:00"},{"P":440.71,"T":"2024-07-17 11:40:00"},{"P":440.53,"T":"2024-07-17 11:41:00"},{"P":440.62,"T":"2024-07-17 11:42:00"},{"P":440.66,"T":"2024-07-17 11:43:00"},{"P":441.05,"T":"2024-07-17 11:44:00"},{"P":440.715,"T":"2024-07-17 11:45:00"},{"P":440.73,"T":"2024-07-17 11:46:00"},{"P":440.9932,"T":"2024-07-17 11:47:00"},{"P":440.7,"T":"2024-07-17 11:48:00"},{"P":440.68,"T":"2024-07-17 11:49:00"},{"P":440.38,"T":"2024-07-17 11:50:00"},{"P":440.59,"T":"2024-07-17 11:51:00"},{"P":440.46,"T":"2024-07-17 11:52:00"},{"P":440.66,"T":"2024-07-17 11:53:00"},{"P":440.79,"T":"2024-07-17 11:54:00"},{"P":440.81,"T":"2024-07-17 11:55:00"},{"P":440.94,"T":"2024-07-17 11:56:00"},{"P":440.58,"T":"2024-07-17 11:57:00"},{"P":440.59,"T":"2024-07-17 11:58:00"},{"P":440.73,"T":"2024-07-17 11:59:00"},{"P":440.895,"T":"2024-07-17 12:00:00"},{"P":440.58,"T":"2024-07-17 12:01:00"},{"P":440.77,"T":"2024-07-17 12:02:00"},{"P":440.85,"T":"2024-07-17 12:03:00"},{"P":440.96,"T":"2024-07-17 12:04:00"},{"P":440.8554,"T":"2024-07-17 12:05:00"},{"P":440.73,"T":"2024-07-17 12:06:00"},{"P":440.61,"T":"2024-07-17 12:07:00"},{"P":440.78,"T":"2024-07-17 12:08:00"},{"P":440.53,"T":"2024-07-17 12:09:00"},{"P":440.48,"T":"2024-07-17 12:10:00"},{"P":440.28,"T":"2024-07-17 12:11:00"},{"P":440.64,"T":"2024-07-17 12:12:00"},{"P":440.3,"T":"2024-07-17 12:13:00"},{"P":440.42,"T":"2024-07-17 12:14:00"},{"P":440.4155,"T":"2024-07-17 12:15:00"},{"P":440.61,"T":"2024-07-17 12:16:00"},{"P":440.46,"T":"2024-07-17 12:17:00"},{"P":440.4,"T":"2024-07-17 12:18:00"},{"P":440.42,"T":"2024-07-17 12:19:00"},{"P":440.595,"T":"2024-07-17 12:20:00"},{"P":440.375,"T":"2024-07-17 12:21:00"},{"P":440.42,"T":"2024-07-17 12:22:00"},{"P":440.4,"T":"2024-07-17 12:23:00"},{"P":440.485,"T":"2024-07-17 12:24:00"},{"P":440.53,"T":"2024-07-17 12:25:00"},{"P":440.5453,"T":"2024-07-17 12:26:00"},{"P":440.52,"T":"2024-07-17 12:27:00"},{"P":440.23,"T":"2024-07-17 12:28:00"},{"P":440.45,"T":"2024-07-17 12:29:00"},{"P":440.46,"T":"2024-07-17 12:30:00"},{"P":440.45,"T":"2024-07-17 12:31:00"},{"P":440.085,"T":"2024-07-17 12:32:00"},{"P":439.9727,"T":"2024-07-17 12:33:00"},{"P":440.23,"T":"2024-07-17 12:34:00"},{"P":440.45,"T":"2024-07-17 12:35:00"},{"P":440.505,"T":"2024-07-17 12:36:00"},{"P":440.43,"T":"2024-07-17 12:37:00"},{"P":440.42,"T":"2024-07-17 12:38:00"},{"P":440.42,"T":"2024-07-17 12:39:00"},{"P":440.51,"T":"2024-07-17 12:40:00"},{"P":440.5052,"T":"2024-07-17 12:41:00"},{"P":440.485,"T":"2024-07-17 12:42:00"},{"P":440.48,"T":"2024-07-17 12:43:00"},{"P":440.535,"T":"2024-07-17 12:44:00"},{"P":440.54,"T":"2024-07-17 12:45:00"},{"P":440.31,"T":"2024-07-17 12:46:00"},{"P":440.32,"T":"2024-07-17 12:47:00"},{"P":440.3,"T":"2024-07-17 12:48:00"},{"P":440.49,"T":"2024-07-17 12:49:00"},{"P":440.38,"T":"2024-07-17 12:50:00"},{"P":440.61,"T":"2024-07-17 12:51:00"},{"P":440.33,"T":"2024-07-17 12:52:00"},{"P":440.61,"T":"2024-07-17 12:53:00"},{"P":440.51,"T":"2024-07-17 12:54:00"},{"P":440.6,"T":"2024-07-17 12:55:00"},{"P":440.61,"T":"2024-07-17 12:56:00"},{"P":440.69,"T":"2024-07-17 12:57:00"},{"P":440.9,"T":"2024-07-17 12:58:00"},{"P":440.8901,"T":"2024-07-17 12:59:00"},{"P":441.07,"T":"2024-07-17 13:00:00"},{"P":441.28,"T":"2024-07-17 13:01:00"},{"P":441.3402,"T":"2024-07-17 13:02:00"},{"P":441.66,"T":"2024-07-17 13:03:00"},{"P":441.48,"T":"2024-07-17 13:04:00"},{"P":441.45,"T":"2024-07-17 13:05:00"},{"P":441.385,"T":"2024-07-17 13:06:00"},{"P":441.49,"T":"2024-07-17 13:07:00"},{"P":441.23,"T":"2024-07-17 13:08:00"},{"P":440.9277,"T":"2024-07-17 13:09:00"},{"P":441.13,"T":"2024-07-17 13:10:00"},{"P":441.1175,"T":"2024-07-17 13:11:00"},{"P":440.955,"T":"2024-07-17 13:12:00"},{"P":440.94,"T":"2024-07-17 13:13:00"},{"P":440.82,"T":"2024-07-17 13:14:00"},{"P":440.8,"T":"2024-07-17 13:15:00"},{"P":441.0736,"T":"2024-07-17 13:16:00"},{"P":441.68,"T":"2024-07-17 13:17:00"},{"P":441.615,"T":"2024-07-17 13:18:00"},{"P":441.64,"T":"2024-07-17 13:19:00"},{"P":441.905,"T":"2024-07-17 13:20:00"},{"P":442.04,"T":"2024-07-17 13:21:00"},{"P":441.99,"T":"2024-07-17 13:22:00"},{"P":441.86,"T":"2024-07-17 13:23:00"},{"P":441.65,"T":"2024-07-17 13:24:00"},{"P":441.82,"T":"2024-07-17 13:25:00"},{"P":441.74,"T":"2024-07-17 13:26:00"},{"P":441.76,"T":"2024-07-17 13:27:00"},{"P":441.755,"T":"2024-07-17 13:28:00"},{"P":441.96,"T":"2024-07-17 13:29:00"},{"P":442.21,"T":"2024-07-17 13:30:00"},{"P":442.366,"T":"2024-07-17 13:31:00"},{"P":442.47,"T":"2024-07-17 13:32:00"},{"P":442.59,"T":"2024-07-17 13:33:00"},{"P":442.4205,"T":"2024-07-17 13:34:00"},{"P":442.43,"T":"2024-07-17 13:35:00"},{"P":442.485,"T":"2024-07-17 13:36:00"},{"P":442.255,"T":"2024-07-17 13:37:00"},{"P":442.28,"T":"2024-07-17 13:38:00"},{"P":441.87,"T":"2024-07-17 13:39:00"},{"P":441.63,"T":"2024-07-17 13:40:00"},{"P":441.45,"T":"2024-07-17 13:41:00"},{"P":441.49,"T":"2024-07-17 13:42:00"},{"P":441.55,"T":"2024-07-17 13:43:00"},{"P":441.64,"T":"2024-07-17 13:44:00"},{"P":441.9,"T":"2024-07-17 13:45:00"},{"P":442.0159,"T":"2024-07-17 13:46:00"},{"P":442.08,"T":"2024-07-17 13:47:00"},{"P":442.24,"T":"2024-07-17 13:48:00"},{"P":442.31,"T":"2024-07-17 13:49:00"},{"P":442.17,"T":"2024-07-17 13:50:00"},{"P":442.24,"T":"2024-07-17 13:51:00"},{"P":442.33,"T":"2024-07-17 13:52:00"},{"P":442.2601,"T":"2024-07-17 13:53:00"},{"P":442.34,"T":"2024-07-17 13:54:00"},{"P":442.575,"T":"2024-07-17 13:55:00"},{"P":442.75,"T":"2024-07-17 13:56:00"},{"P":442.68,"T":"2024-07-17 13:57:00"},{"P":442.77,"T":"2024-07-17 13:58:00"},{"P":443.03,"T":"2024-07-17 13:59:00"},{"P":442.77,"T":"2024-07-17 14:00:00"},{"P":442.9,"T":"2024-07-17 14:01:00"},{"P":442.835,"T":"2024-07-17 14:02:00"},{"P":443.1499,"T":"2024-07-17 14:03:00"},{"P":443.2,"T":"2024-07-17 14:04:00"},{"P":443.15,"T":"2024-07-17 14:05:00"},{"P":443.145,"T":"2024-07-17 14:06:00"},{"P":443.53,"T":"2024-07-17 14:07:00"},{"P":443.7101,"T":"2024-07-17 14:08:00"},{"P":443.51,"T":"2024-07-17 14:09:00"},{"P":443.57,"T":"2024-07-17 14:10:00"},{"P":443.805,"T":"2024-07-17 14:11:00"},{"P":443.895,"T":"2024-07-17 14:12:00"},{"P":443.7534,"T":"2024-07-17 14:13:00"},{"P":443.7,"T":"2024-07-17 14:14:00"},{"P":444.1,"T":"2024-07-17 14:15:00"},{"P":443.92,"T":"2024-07-17 14:16:00"},{"P":444.015,"T":"2024-07-17 14:17:00"},{"P":444.18,"T":"2024-07-17 14:18:00"},{"P":444.17,"T":"2024-07-17 14:19:00"},{"P":444.54,"T":"2024-07-17 14:20:00"},{"P":444.555,"T":"2024-07-17 14:21:00"},{"P":444.3,"T":"2024-07-17 14:22:00"},{"P":444.34,"T":"2024-07-17 14:23:00"},{"P":444.04,"T":"2024-07-17 14:24:00"},{"P":444.2202,"T":"2024-07-17 14:25:00"},{"P":443.835,"T":"2024-07-17 14:26:00"},{"P":443.7306,"T":"2024-07-17 14:27:00"},{"P":444.0179,"T":"2024-07-17 14:28:00"},{"P":444.145,"T":"2024-07-17 14:29:00"},{"P":444.21,"T":"2024-07-17 14:30:00"},{"P":444.2,"T":"2024-07-17 14:31:00"},{"P":444.12,"T":"2024-07-17 14:32:00"},{"P":444.07,"T":"2024-07-17 14:33:00"},{"P":444.0464,"T":"2024-07-17 14:34:00"},{"P":444.225,"T":"2024-07-17 14:35:00"},{"P":444.05,"T":"2024-07-17 14:36:00"},{"P":444.0225,"T":"2024-07-17 14:37:00"},{"P":444.035,"T":"2024-07-17 14:38:00"},{"P":443.86,"T":"2024-07-17 14:39:00"},{"P":443.84,"T":"2024-07-17 14:40:00"},{"P":443.79,"T":"2024-07-17 14:41:00"},{"P":443.64,"T":"2024-07-17 14:42:00"},{"P":443.85,"T":"2024-07-17 14:43:00"},{"P":443.7994,"T":"2024-07-17 14:44:00"},{"P":443.785,"T":"2024-07-17 14:45:00"},{"P":443.79,"T":"2024-07-17 14:46:00"},{"P":443.49,"T":"2024-07-17 14:47:00"},{"P":443.17,"T":"2024-07-17 14:48:00"},{"P":443.2,"T":"2024-07-17 14:49:00"},{"P":443.29,"T":"2024-07-17 14:50:00"},{"P":443.46,"T":"2024-07-17 14:51:00"},{"P":443.1999,"T":"2024-07-17 14:52:00"},{"P":443.09,"T":"2024-07-17 14:53:00"},{"P":442.89,"T":"2024-07-17 14:54:00"},{"P":443.08,"T":"2024-07-17 14:55:00"},{"P":443.175,"T":"2024-07-17 14:56:00"},{"P":443.1681,"T":"2024-07-17 14:57:00"},{"P":443.2,"T":"2024-07-17 14:58:00"},{"P":443.29,"T":"2024-07-17 14:59:00"},{"P":443.639,"T":"2024-07-17 15:00:00"},{"P":443.3,"T":"2024-07-17 15:01:00"},{"P":443.28,"T":"2024-07-17 15:02:00"},{"P":443.1901,"T":"2024-07-17 15:03:00"},{"P":443.3201,"T":"2024-07-17 15:04:00"},{"P":443.33,"T":"2024-07-17 15:05:00"},{"P":443.415,"T":"2024-07-17 15:06:00"},{"P":443.365,"T":"2024-07-17 15:07:00"},{"P":443.63,"T":"2024-07-17 15:08:00"},{"P":443.365,"T":"2024-07-17 15:09:00"},{"P":443.87,"T":"2024-07-17 15:10:00"},{"P":444.2683,"T":"2024-07-17 15:11:00"},{"P":444.235,"T":"2024-07-17 15:12:00"},{"P":444.055,"T":"2024-07-17 15:13:00"},{"P":444.1,"T":"2024-07-17 15:14:00"},{"P":444.31,"T":"2024-07-17 15:15:00"},{"P":444.185,"T":"2024-07-17 15:16:00"},{"P":444.1,"T":"2024-07-17 15:17:00"},{"P":444.05,"T":"2024-07-17 15:18:00"},{"P":444.1901,"T":"2024-07-17 15:19:00"},{"P":444.14,"T":"2024-07-17 15:20:00"},{"P":444.275,"T":"2024-07-17 15:21:00"},{"P":444.47,"T":"2024-07-17 15:22:00"},{"P":444.58,"T":"2024-07-17 15:23:00"},{"P":444.71,"T":"2024-07-17 15:24:00"},{"P":444.43,"T":"2024-07-17 15:25:00"},{"P":444.43,"T":"2024-07-17 15:26:00"},{"P":444.43,"T":"2024-07-17 15:27:00"},{"P":444.52,"T":"2024-07-17 15:28:00"},{"P":444.2901,"T":"2024-07-17 15:29:00"},{"P":443.7599,"T":"2024-07-17 15:30:00"},{"P":444.06,"T":"2024-07-17 15:31:00"},{"P":443.27,"T":"2024-07-17 15:32:00"},{"P":443.15,"T":"2024-07-17 15:33:00"},{"P":443.09,"T":"2024-07-17 15:34:00"},{"P":443.21,"T":"2024-07-17 15:35:00"},{"P":443.0184,"T":"2024-07-17 15:36:00"},{"P":443.1016,"T":"2024-07-17 15:37:00"},{"P":443.06,"T":"2024-07-17 15:38:00"},{"P":442.82,"T":"2024-07-17 15:39:00"},{"P":442.83,"T":"2024-07-17 15:40:00"},{"P":442.725,"T":"2024-07-17 15:41:00"},{"P":442.64,"T":"2024-07-17 15:42:00"},{"P":442.93,"T":"2024-07-17 15:43:00"},{"P":443.0986,"T":"2024-07-17 15:44:00"},{"P":443.28,"T":"2024-07-17 15:45:00"},{"P":443.01,"T":"2024-07-17 15:46:00"},{"P":443.32,"T":"2024-07-17 15:47:00"},{"P":443.4,"T":"2024-07-17 15:48:00"},{"P":443.695,"T":"2024-07-17 15:49:00"},{"P":444.18,"T":"2024-07-17 15:50:00"},{"P":444.03,"T":"2024-07-17 15:51:00"},{"P":443.9,"T":"2024-07-17 15:52:00"},{"P":443.65,"T":"2024-07-17 15:53:00"},{"P":443.58,"T":"2024-07-17 15:54:00"},{"P":443.23,"T":"2024-07-17 15:55:00"},{"P":443.4645,"T":"2024-07-17 15:56:00"},{"P":443.44,"T":"2024-07-17 15:57:00"},{"P":443.81,"T":"2024-07-17 15:58:00"},{"P":443.6,"T":"2024-07-17 15:59:00"}],"StartTime":"\/Date(1721208600000)\/","EndTime":"2024-07-17 16:00:00"},"PricePreviousClose":"449.52","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-18T13:04:13.0209947Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000