Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":436.99,"priceChange":-3.38,"priceDayHigh":441.14,"priceDayLow":432.0,"timeLastTraded":"2024-07-19T16:56:09.476Z","priceDayOpen":433.17,"pricePreviousClose":440.37,"datePreviousClose":"2024-07-18T00:00:00Z","priceAsk":437.01,"askSize":1.0,"priceBid":436.96,"bidSize":50.0,"accumulatedVolume":12201433.0,"averageVolume":18242552.0,"peRatio":38.1551,"priceChangePercent":-0.7675,"price52wHigh":468.35,"price52wLow":309.45,"pricePreMarket":436.99,"priceChangePreMarket":-3.38,"priceChangePreMarketPercent":-0.7675,"yieldPercent":0.6812,"priceChange1Week":-16.56,"priceChange1Month":-9.35,"priceChange3Month":37.87,"priceChange6Month":38.32,"priceChangeYTD":60.95,"priceChange1Year":81.91,"return1Week":-3.6512,"return1Month":-2.0948,"return3Month":9.4884,"return6Month":9.612,"returnYTD":16.2084,"return1Year":23.068,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-19T13:30:00.8227469Z","postMarketTradeTime":"2024-07-18T23:59:58.6177706Z","marketCap":3296376000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-19T16:56:10.2493806Z","currency":"USD","_p":"a1xzim","id":"ccced15a-1947-4efa-a6b8-9bf38d7f0f7b","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":432.74,"T":"2024-07-19 09:30:00"},{"P":433.455,"T":"2024-07-19 09:31:00"},{"P":433.94,"T":"2024-07-19 09:32:00"},{"P":435.73,"T":"2024-07-19 09:33:00"},{"P":436.98,"T":"2024-07-19 09:34:00"},{"P":437.83,"T":"2024-07-19 09:35:00"},{"P":437.48,"T":"2024-07-19 09:36:00"},{"P":438.22,"T":"2024-07-19 09:37:00"},{"P":438.97,"T":"2024-07-19 09:38:00"},{"P":439.37,"T":"2024-07-19 09:39:00"},{"P":440.625,"T":"2024-07-19 09:40:00"},{"P":439.75,"T":"2024-07-19 09:41:00"},{"P":439.41,"T":"2024-07-19 09:42:00"},{"P":438.64,"T":"2024-07-19 09:43:00"},{"P":438.59,"T":"2024-07-19 09:44:00"},{"P":437.74,"T":"2024-07-19 09:45:00"},{"P":437.31,"T":"2024-07-19 09:46:00"},{"P":437.42,"T":"2024-07-19 09:47:00"},{"P":438.12,"T":"2024-07-19 09:48:00"},{"P":438.55,"T":"2024-07-19 09:49:00"},{"P":438.7964,"T":"2024-07-19 09:50:00"},{"P":438.94,"T":"2024-07-19 09:51:00"},{"P":439.135,"T":"2024-07-19 09:52:00"},{"P":439,"T":"2024-07-19 09:53:00"},{"P":438.6,"T":"2024-07-19 09:54:00"},{"P":439.21,"T":"2024-07-19 09:55:00"},{"P":438.5,"T":"2024-07-19 09:56:00"},{"P":437.9399,"T":"2024-07-19 09:57:00"},{"P":438.19,"T":"2024-07-19 09:58:00"},{"P":437.79,"T":"2024-07-19 09:59:00"},{"P":437.35,"T":"2024-07-19 10:00:00"},{"P":437.42,"T":"2024-07-19 10:01:00"},{"P":437.4,"T":"2024-07-19 10:02:00"},{"P":437.51,"T":"2024-07-19 10:03:00"},{"P":438.375,"T":"2024-07-19 10:04:00"},{"P":439.3356,"T":"2024-07-19 10:05:00"},{"P":440,"T":"2024-07-19 10:06:00"},{"P":440.02,"T":"2024-07-19 10:07:00"},{"P":439.94,"T":"2024-07-19 10:08:00"},{"P":440.3543,"T":"2024-07-19 10:09:00"},{"P":440.82,"T":"2024-07-19 10:10:00"},{"P":440.455,"T":"2024-07-19 10:11:00"},{"P":439.6,"T":"2024-07-19 10:12:00"},{"P":439.4,"T":"2024-07-19 10:13:00"},{"P":439.56,"T":"2024-07-19 10:14:00"},{"P":439.71,"T":"2024-07-19 10:15:00"},{"P":440.62,"T":"2024-07-19 10:16:00"},{"P":440.62,"T":"2024-07-19 10:17:00"},{"P":440.52,"T":"2024-07-19 10:18:00"},{"P":440.18,"T":"2024-07-19 10:19:00"},{"P":440.29,"T":"2024-07-19 10:20:00"},{"P":440.41,"T":"2024-07-19 10:21:00"},{"P":440.66,"T":"2024-07-19 10:22:00"},{"P":440.57,"T":"2024-07-19 10:23:00"},{"P":439.81,"T":"2024-07-19 10:24:00"},{"P":439.66,"T":"2024-07-19 10:25:00"},{"P":439.49,"T":"2024-07-19 10:26:00"},{"P":438.8636,"T":"2024-07-19 10:27:00"},{"P":438.75,"T":"2024-07-19 10:28:00"},{"P":438.21,"T":"2024-07-19 10:29:00"},{"P":438.94,"T":"2024-07-19 10:30:00"},{"P":438.65,"T":"2024-07-19 10:31:00"},{"P":437.8,"T":"2024-07-19 10:32:00"},{"P":437.95,"T":"2024-07-19 10:33:00"},{"P":437.67,"T":"2024-07-19 10:34:00"},{"P":437.73,"T":"2024-07-19 10:35:00"},{"P":437.5,"T":"2024-07-19 10:36:00"},{"P":437.83,"T":"2024-07-19 10:37:00"},{"P":438.145,"T":"2024-07-19 10:38:00"},{"P":438.44,"T":"2024-07-19 10:39:00"},{"P":438.39,"T":"2024-07-19 10:40:00"},{"P":437.9343,"T":"2024-07-19 10:41:00"},{"P":437.7307,"T":"2024-07-19 10:42:00"},{"P":437.765,"T":"2024-07-19 10:43:00"},{"P":437.65,"T":"2024-07-19 10:44:00"},{"P":437.9501,"T":"2024-07-19 10:45:00"},{"P":438.43,"T":"2024-07-19 10:46:00"},{"P":439.145,"T":"2024-07-19 10:47:00"},{"P":438.95,"T":"2024-07-19 10:48:00"},{"P":438.64,"T":"2024-07-19 10:49:00"},{"P":438.82,"T":"2024-07-19 10:50:00"},{"P":438.675,"T":"2024-07-19 10:51:00"},{"P":438.745,"T":"2024-07-19 10:52:00"},{"P":439.235,"T":"2024-07-19 10:53:00"},{"P":439.21,"T":"2024-07-19 10:54:00"},{"P":439.22,"T":"2024-07-19 10:55:00"},{"P":439.23,"T":"2024-07-19 10:56:00"},{"P":439.49,"T":"2024-07-19 10:57:00"},{"P":439.4609,"T":"2024-07-19 10:58:00"},{"P":439.2128,"T":"2024-07-19 10:59:00"},{"P":439.65,"T":"2024-07-19 11:00:00"},{"P":439.73,"T":"2024-07-19 11:01:00"},{"P":439.44,"T":"2024-07-19 11:02:00"},{"P":439.7345,"T":"2024-07-19 11:03:00"},{"P":439.8,"T":"2024-07-19 11:04:00"},{"P":440.045,"T":"2024-07-19 11:05:00"},{"P":440.1,"T":"2024-07-19 11:06:00"},{"P":439.81,"T":"2024-07-19 11:07:00"},{"P":439.48,"T":"2024-07-19 11:08:00"},{"P":439.05,"T":"2024-07-19 11:09:00"},{"P":438.44,"T":"2024-07-19 11:10:00"},{"P":438.5,"T":"2024-07-19 11:11:00"},{"P":438.62,"T":"2024-07-19 11:12:00"},{"P":438.54,"T":"2024-07-19 11:13:00"},{"P":438.51,"T":"2024-07-19 11:14:00"},{"P":438.675,"T":"2024-07-19 11:15:00"},{"P":439.05,"T":"2024-07-19 11:16:00"},{"P":438.36,"T":"2024-07-19 11:17:00"},{"P":438.4,"T":"2024-07-19 11:18:00"},{"P":438.38,"T":"2024-07-19 11:19:00"},{"P":438.7,"T":"2024-07-19 11:20:00"},{"P":438.92,"T":"2024-07-19 11:21:00"},{"P":438.8401,"T":"2024-07-19 11:22:00"},{"P":438.67,"T":"2024-07-19 11:23:00"},{"P":438.78,"T":"2024-07-19 11:24:00"},{"P":438.79,"T":"2024-07-19 11:25:00"},{"P":438.815,"T":"2024-07-19 11:26:00"},{"P":438.57,"T":"2024-07-19 11:27:00"},{"P":437.95,"T":"2024-07-19 11:28:00"},{"P":437.71,"T":"2024-07-19 11:29:00"},{"P":437.5703,"T":"2024-07-19 11:30:00"},{"P":437.4937,"T":"2024-07-19 11:31:00"},{"P":437.305,"T":"2024-07-19 11:32:00"},{"P":437.47,"T":"2024-07-19 11:33:00"},{"P":437.55,"T":"2024-07-19 11:34:00"},{"P":437.43,"T":"2024-07-19 11:35:00"},{"P":437.33,"T":"2024-07-19 11:36:00"},{"P":436.995,"T":"2024-07-19 11:37:00"},{"P":436.85,"T":"2024-07-19 11:38:00"},{"P":436.78,"T":"2024-07-19 11:39:00"},{"P":437.18,"T":"2024-07-19 11:40:00"},{"P":437.38,"T":"2024-07-19 11:41:00"},{"P":437.18,"T":"2024-07-19 11:42:00"},{"P":437.535,"T":"2024-07-19 11:43:00"},{"P":437.65,"T":"2024-07-19 11:44:00"},{"P":437.76,"T":"2024-07-19 11:45:00"},{"P":437.5,"T":"2024-07-19 11:46:00"},{"P":437.89,"T":"2024-07-19 11:47:00"},{"P":438.07,"T":"2024-07-19 11:48:00"},{"P":438.37,"T":"2024-07-19 11:49:00"},{"P":438,"T":"2024-07-19 11:50:00"},{"P":438.28,"T":"2024-07-19 11:51:00"},{"P":438.08,"T":"2024-07-19 11:52:00"},{"P":437.98,"T":"2024-07-19 11:53:00"},{"P":438.13,"T":"2024-07-19 11:54:00"},{"P":437.99,"T":"2024-07-19 11:55:00"},{"P":438.48,"T":"2024-07-19 11:56:00"},{"P":438.26,"T":"2024-07-19 11:57:00"},{"P":438.61,"T":"2024-07-19 11:58:00"},{"P":438.455,"T":"2024-07-19 11:59:00"},{"P":438.319,"T":"2024-07-19 12:00:00"},{"P":438.61,"T":"2024-07-19 12:01:00"},{"P":438.65,"T":"2024-07-19 12:02:00"},{"P":438.605,"T":"2024-07-19 12:03:00"},{"P":438.2,"T":"2024-07-19 12:04:00"},{"P":438.6,"T":"2024-07-19 12:05:00"},{"P":438.29,"T":"2024-07-19 12:06:00"},{"P":438.24,"T":"2024-07-19 12:07:00"},{"P":438.45,"T":"2024-07-19 12:08:00"},{"P":438.38,"T":"2024-07-19 12:09:00"},{"P":438.17,"T":"2024-07-19 12:10:00"},{"P":438.495,"T":"2024-07-19 12:11:00"},{"P":438.475,"T":"2024-07-19 12:12:00"},{"P":438.64,"T":"2024-07-19 12:13:00"},{"P":438.56,"T":"2024-07-19 12:14:00"},{"P":438.45,"T":"2024-07-19 12:15:00"},{"P":438.18,"T":"2024-07-19 12:16:00"},{"P":438.25,"T":"2024-07-19 12:17:00"},{"P":438,"T":"2024-07-19 12:18:00"},{"P":437.92,"T":"2024-07-19 12:19:00"},{"P":437.87,"T":"2024-07-19 12:20:00"},{"P":437.38,"T":"2024-07-19 12:21:00"},{"P":437.63,"T":"2024-07-19 12:22:00"},{"P":437.65,"T":"2024-07-19 12:23:00"},{"P":437.5307,"T":"2024-07-19 12:24:00"},{"P":437.76,"T":"2024-07-19 12:25:00"},{"P":437.73,"T":"2024-07-19 12:26:00"},{"P":437.57,"T":"2024-07-19 12:27:00"},{"P":437.6,"T":"2024-07-19 12:28:00"},{"P":437.62,"T":"2024-07-19 12:29:00"},{"P":437.62,"T":"2024-07-19 12:30:00"},{"P":437.24,"T":"2024-07-19 12:31:00"},{"P":437,"T":"2024-07-19 12:32:00"},{"P":436.75,"T":"2024-07-19 12:33:00"},{"P":436.8943,"T":"2024-07-19 12:34:00"},{"P":436.975,"T":"2024-07-19 12:35:00"},{"P":436.965,"T":"2024-07-19 12:36:00"},{"P":437.0375,"T":"2024-07-19 12:37:00"},{"P":436.475,"T":"2024-07-19 12:38:00"},{"P":436.62,"T":"2024-07-19 12:39:00"},{"P":437.02,"T":"2024-07-19 12:40:00"},{"P":436.9765,"T":"2024-07-19 12:41:00"},{"P":436.77,"T":"2024-07-19 12:42:00"},{"P":436.94,"T":"2024-07-19 12:43:00"},{"P":436.7837,"T":"2024-07-19 12:44:00"},{"P":436.89,"T":"2024-07-19 12:45:00"},{"P":436.76,"T":"2024-07-19 12:46:00"},{"P":436.93,"T":"2024-07-19 12:47:00"},{"P":436.8148,"T":"2024-07-19 12:48:00"},{"P":437.07,"T":"2024-07-19 12:49:00"},{"P":437.1542,"T":"2024-07-19 12:50:00"},{"P":436.98,"T":"2024-07-19 12:51:00"},{"P":437,"T":"2024-07-19 12:52:00"},{"P":437.1601,"T":"2024-07-19 12:53:00"},{"P":437.08,"T":"2024-07-19 12:54:00"}],"StartTime":"\/Date(1721381400000)\/","EndTime":"2024-07-19 12:55:14"},"PricePreviousClose":"440.37","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-19T16:55:14.0057466Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000