Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":440.66,"priceChange":-8.86,"priceDayHigh":444.33,"priceDayLow":439.18,"timeLastTraded":"2024-07-17T16:03:19.628Z","priceDayOpen":442.22,"pricePreviousClose":449.52,"datePreviousClose":"2024-07-16T00:00:00Z","priceAsk":440.71,"askSize":186.0,"priceBid":440.62,"bidSize":60.0,"accumulatedVolume":8701441.0,"averageVolume":17682764.0,"peRatio":38.9479,"priceChangePercent":-1.971,"price52wHigh":468.35,"price52wLow":309.45,"pricePreMarket":440.67,"priceChangePreMarket":-8.86,"priceChangePreMarketPercent":-1.9699,"yieldPercent":0.6674,"priceChange1Week":-25.59,"priceChange1Month":-7.71,"priceChange3Month":28.82,"priceChange6Month":51.19,"priceChangeYTD":64.62,"priceChange1Year":94.93,"return1Week":-5.4885,"return1Month":-1.7196,"return3Month":6.9979,"return6Month":13.1435,"returnYTD":17.1843,"return1Year":27.4578,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-17T13:30:00.4739299Z","postMarketTradeTime":"2024-07-16T00:00:00Z","marketCap":3275119961960.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-17T16:03:19.8293817Z","currency":"USD","_p":"a1xzim","id":"22ecbf6b-36b6-46bb-8ef2-d3f7c55ee952","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":442.08,"T":"2024-07-17 09:30:00"},{"P":442.7,"T":"2024-07-17 09:31:00"},{"P":443.125,"T":"2024-07-17 09:32:00"},{"P":442.91,"T":"2024-07-17 09:33:00"},{"P":441.815,"T":"2024-07-17 09:34:00"},{"P":443.13,"T":"2024-07-17 09:35:00"},{"P":442.625,"T":"2024-07-17 09:36:00"},{"P":442.14,"T":"2024-07-17 09:37:00"},{"P":441.63,"T":"2024-07-17 09:38:00"},{"P":442.49,"T":"2024-07-17 09:39:00"},{"P":442.88,"T":"2024-07-17 09:40:00"},{"P":443.23,"T":"2024-07-17 09:41:00"},{"P":443.6,"T":"2024-07-17 09:42:00"},{"P":443.36,"T":"2024-07-17 09:43:00"},{"P":443.34,"T":"2024-07-17 09:44:00"},{"P":443.19,"T":"2024-07-17 09:45:00"},{"P":443.7129,"T":"2024-07-17 09:46:00"},{"P":443.77,"T":"2024-07-17 09:47:00"},{"P":443.92,"T":"2024-07-17 09:48:00"},{"P":443.53,"T":"2024-07-17 09:49:00"},{"P":444.08,"T":"2024-07-17 09:50:00"},{"P":443.93,"T":"2024-07-17 09:51:00"},{"P":444,"T":"2024-07-17 09:52:00"},{"P":444.29,"T":"2024-07-17 09:53:00"},{"P":444.15,"T":"2024-07-17 09:54:00"},{"P":443.95,"T":"2024-07-17 09:55:00"},{"P":443.88,"T":"2024-07-17 09:56:00"},{"P":443.88,"T":"2024-07-17 09:57:00"},{"P":443.93,"T":"2024-07-17 09:58:00"},{"P":443.86,"T":"2024-07-17 09:59:00"},{"P":442.88,"T":"2024-07-17 10:00:00"},{"P":442.24,"T":"2024-07-17 10:01:00"},{"P":442.15,"T":"2024-07-17 10:02:00"},{"P":441.8201,"T":"2024-07-17 10:03:00"},{"P":442.15,"T":"2024-07-17 10:04:00"},{"P":441.94,"T":"2024-07-17 10:05:00"},{"P":441,"T":"2024-07-17 10:06:00"},{"P":440.44,"T":"2024-07-17 10:07:00"},{"P":440.285,"T":"2024-07-17 10:08:00"},{"P":440.5,"T":"2024-07-17 10:09:00"},{"P":440.48,"T":"2024-07-17 10:10:00"},{"P":440.5907,"T":"2024-07-17 10:11:00"},{"P":440.23,"T":"2024-07-17 10:12:00"},{"P":440.6,"T":"2024-07-17 10:13:00"},{"P":441.04,"T":"2024-07-17 10:14:00"},{"P":441.6,"T":"2024-07-17 10:15:00"},{"P":441.51,"T":"2024-07-17 10:16:00"},{"P":442.53,"T":"2024-07-17 10:17:00"},{"P":442.33,"T":"2024-07-17 10:18:00"},{"P":442.1927,"T":"2024-07-17 10:19:00"},{"P":441.865,"T":"2024-07-17 10:20:00"},{"P":441.92,"T":"2024-07-17 10:21:00"},{"P":441.48,"T":"2024-07-17 10:22:00"},{"P":441.93,"T":"2024-07-17 10:23:00"},{"P":441.35,"T":"2024-07-17 10:24:00"},{"P":441.54,"T":"2024-07-17 10:25:00"},{"P":441.475,"T":"2024-07-17 10:26:00"},{"P":441.83,"T":"2024-07-17 10:27:00"},{"P":440.9666,"T":"2024-07-17 10:28:00"},{"P":441.13,"T":"2024-07-17 10:29:00"},{"P":441.1904,"T":"2024-07-17 10:30:00"},{"P":441.2,"T":"2024-07-17 10:31:00"},{"P":441.115,"T":"2024-07-17 10:32:00"},{"P":441.09,"T":"2024-07-17 10:33:00"},{"P":441.6878,"T":"2024-07-17 10:34:00"},{"P":442.09,"T":"2024-07-17 10:35:00"},{"P":441.62,"T":"2024-07-17 10:36:00"},{"P":441.16,"T":"2024-07-17 10:37:00"},{"P":441.345,"T":"2024-07-17 10:38:00"},{"P":441.42,"T":"2024-07-17 10:39:00"},{"P":441.41,"T":"2024-07-17 10:40:00"},{"P":441.5,"T":"2024-07-17 10:41:00"},{"P":441.34,"T":"2024-07-17 10:42:00"},{"P":441.58,"T":"2024-07-17 10:43:00"},{"P":441.39,"T":"2024-07-17 10:44:00"},{"P":441.395,"T":"2024-07-17 10:45:00"},{"P":441.29,"T":"2024-07-17 10:46:00"},{"P":440.84,"T":"2024-07-17 10:47:00"},{"P":440.9736,"T":"2024-07-17 10:48:00"},{"P":440.79,"T":"2024-07-17 10:49:00"},{"P":440.415,"T":"2024-07-17 10:50:00"},{"P":440.68,"T":"2024-07-17 10:51:00"},{"P":439.93,"T":"2024-07-17 10:52:00"},{"P":439.915,"T":"2024-07-17 10:53:00"},{"P":440.5,"T":"2024-07-17 10:54:00"},{"P":440.3,"T":"2024-07-17 10:55:00"},{"P":439.99,"T":"2024-07-17 10:56:00"},{"P":440.238,"T":"2024-07-17 10:57:00"},{"P":440.015,"T":"2024-07-17 10:58:00"},{"P":439.98,"T":"2024-07-17 10:59:00"},{"P":440.155,"T":"2024-07-17 11:00:00"},{"P":439.79,"T":"2024-07-17 11:01:00"},{"P":439.3,"T":"2024-07-17 11:02:00"},{"P":439.23,"T":"2024-07-17 11:03:00"},{"P":439.465,"T":"2024-07-17 11:04:00"},{"P":439.53,"T":"2024-07-17 11:05:00"},{"P":439.615,"T":"2024-07-17 11:06:00"},{"P":439.55,"T":"2024-07-17 11:07:00"},{"P":439.75,"T":"2024-07-17 11:08:00"},{"P":440.22,"T":"2024-07-17 11:09:00"},{"P":440.24,"T":"2024-07-17 11:10:00"},{"P":440.14,"T":"2024-07-17 11:11:00"},{"P":439.76,"T":"2024-07-17 11:12:00"},{"P":439.66,"T":"2024-07-17 11:13:00"},{"P":439.93,"T":"2024-07-17 11:14:00"},{"P":439.75,"T":"2024-07-17 11:15:00"},{"P":439.9,"T":"2024-07-17 11:16:00"},{"P":440.49,"T":"2024-07-17 11:17:00"},{"P":440.69,"T":"2024-07-17 11:18:00"},{"P":440.9998,"T":"2024-07-17 11:19:00"},{"P":440.9,"T":"2024-07-17 11:20:00"},{"P":441.43,"T":"2024-07-17 11:21:00"},{"P":441.52,"T":"2024-07-17 11:22:00"},{"P":441.22,"T":"2024-07-17 11:23:00"},{"P":440.95,"T":"2024-07-17 11:24:00"},{"P":440.49,"T":"2024-07-17 11:25:00"},{"P":440.19,"T":"2024-07-17 11:26:00"},{"P":440.64,"T":"2024-07-17 11:27:00"},{"P":440.875,"T":"2024-07-17 11:28:00"},{"P":441.17,"T":"2024-07-17 11:29:00"},{"P":441.035,"T":"2024-07-17 11:30:00"},{"P":440.96,"T":"2024-07-17 11:31:00"},{"P":440.945,"T":"2024-07-17 11:32:00"},{"P":441.18,"T":"2024-07-17 11:33:00"},{"P":441.35,"T":"2024-07-17 11:34:00"},{"P":441.12,"T":"2024-07-17 11:35:00"},{"P":441.0315,"T":"2024-07-17 11:36:00"},{"P":441,"T":"2024-07-17 11:37:00"},{"P":440.725,"T":"2024-07-17 11:38:00"},{"P":440.8572,"T":"2024-07-17 11:39:00"},{"P":440.71,"T":"2024-07-17 11:40:00"},{"P":440.53,"T":"2024-07-17 11:41:00"},{"P":440.62,"T":"2024-07-17 11:42:00"},{"P":440.66,"T":"2024-07-17 11:43:00"},{"P":441.05,"T":"2024-07-17 11:44:00"},{"P":440.715,"T":"2024-07-17 11:45:00"},{"P":440.73,"T":"2024-07-17 11:46:00"},{"P":440.9932,"T":"2024-07-17 11:47:00"},{"P":440.65,"T":"2024-07-17 11:48:00"},{"P":440.68,"T":"2024-07-17 11:49:00"},{"P":440.38,"T":"2024-07-17 11:50:00"},{"P":440.59,"T":"2024-07-17 11:51:00"},{"P":440.53,"T":"2024-07-17 11:52:00"},{"P":440.66,"T":"2024-07-17 11:53:00"},{"P":440.79,"T":"2024-07-17 11:54:00"},{"P":440.81,"T":"2024-07-17 11:55:00"},{"P":440.9401,"T":"2024-07-17 11:56:00"},{"P":440.625,"T":"2024-07-17 11:57:00"},{"P":440.59,"T":"2024-07-17 11:58:00"},{"P":440.73,"T":"2024-07-17 11:59:00"},{"P":440.895,"T":"2024-07-17 12:00:00"}],"StartTime":"\/Date(1721208600000)\/","EndTime":"2024-07-17 12:01:54"},"PricePreviousClose":"449.52","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-17T16:01:54.6691119Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000