Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":435.15,"priceChange":3.81,"priceDayHigh":441.85,"priceDayLow":432.27,"timeLastTraded":"2024-09-17T23:59:54.039Z","priceDayOpen":440.23,"pricePreviousClose":431.34,"datePreviousClose":"2024-09-17T00:00:00Z","priceAsk":436.78,"askSize":200.0,"priceBid":436.33,"bidSize":38.0,"accumulatedVolume":12192.0,"averageVolume":17477487.0,"peRatio":36.8775,"priceChangePercent":0.8833,"price52wHigh":468.35,"price52wLow":309.45,"pricePreMarket":436.6,"priceChangePreMarket":1.45,"priceChangePreMarketPercent":0.3332,"yieldPercent":0.763,"priceChange1Week":12.11,"priceChange1Month":16.68,"priceChange3Month":-11.19,"priceChange6Month":17.83,"priceChangeYTD":59.11,"priceChange1Year":106.09,"return1Week":2.8626,"return1Month":3.9859,"return3Month":-2.5071,"return6Month":4.2725,"returnYTD":15.7191,"return1Year":32.2403,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-09-18T09:42:12.9474721Z","postMarketTradeTime":"2024-09-17T23:59:53.832998Z","marketCap":3234486920850.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-09-18T09:43:44.008058Z","currency":"USD","_p":"a1xzim","id":"b4267a6e-f844-45cb-afd9-4cb090179417","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":438.835,"T":"2024-09-17 09:30:00"},{"P":438.94,"T":"2024-09-17 09:31:00"},{"P":439.475,"T":"2024-09-17 09:32:00"},{"P":438.05,"T":"2024-09-17 09:33:00"},{"P":438.265,"T":"2024-09-17 09:34:00"},{"P":438.53,"T":"2024-09-17 09:35:00"},{"P":438.31,"T":"2024-09-17 09:36:00"},{"P":437.8568,"T":"2024-09-17 09:37:00"},{"P":437.9499,"T":"2024-09-17 09:38:00"},{"P":438.06,"T":"2024-09-17 09:39:00"},{"P":439.0725,"T":"2024-09-17 09:40:00"},{"P":439.18,"T":"2024-09-17 09:41:00"},{"P":439.35,"T":"2024-09-17 09:42:00"},{"P":440.8901,"T":"2024-09-17 09:43:00"},{"P":440.715,"T":"2024-09-17 09:44:00"},{"P":440.91,"T":"2024-09-17 09:45:00"},{"P":441.56,"T":"2024-09-17 09:46:00"},{"P":441.465,"T":"2024-09-17 09:47:00"},{"P":441.625,"T":"2024-09-17 09:48:00"},{"P":439.49,"T":"2024-09-17 09:49:00"},{"P":439.735,"T":"2024-09-17 09:50:00"},{"P":439.5154,"T":"2024-09-17 09:51:00"},{"P":439.5,"T":"2024-09-17 09:52:00"},{"P":439.54,"T":"2024-09-17 09:53:00"},{"P":439.5,"T":"2024-09-17 09:54:00"},{"P":439.64,"T":"2024-09-17 09:55:00"},{"P":439,"T":"2024-09-17 09:56:00"},{"P":438.98,"T":"2024-09-17 09:57:00"},{"P":439.1,"T":"2024-09-17 09:58:00"},{"P":439.02,"T":"2024-09-17 09:59:00"},{"P":438.842,"T":"2024-09-17 10:00:00"},{"P":438.6351,"T":"2024-09-17 10:01:00"},{"P":439.12,"T":"2024-09-17 10:02:00"},{"P":439.05,"T":"2024-09-17 10:03:00"},{"P":439.39,"T":"2024-09-17 10:04:00"},{"P":438.9525,"T":"2024-09-17 10:05:00"},{"P":438.685,"T":"2024-09-17 10:06:00"},{"P":439.05,"T":"2024-09-17 10:07:00"},{"P":439.68,"T":"2024-09-17 10:08:00"},{"P":439.595,"T":"2024-09-17 10:09:00"},{"P":439.95,"T":"2024-09-17 10:10:00"},{"P":439.735,"T":"2024-09-17 10:11:00"},{"P":439.825,"T":"2024-09-17 10:12:00"},{"P":439.07,"T":"2024-09-17 10:13:00"},{"P":438.995,"T":"2024-09-17 10:14:00"},{"P":438.77,"T":"2024-09-17 10:15:00"},{"P":438.68,"T":"2024-09-17 10:16:00"},{"P":438.68,"T":"2024-09-17 10:17:00"},{"P":438.12,"T":"2024-09-17 10:18:00"},{"P":437.78,"T":"2024-09-17 10:19:00"},{"P":436.93,"T":"2024-09-17 10:20:00"},{"P":437.65,"T":"2024-09-17 10:21:00"},{"P":437.425,"T":"2024-09-17 10:22:00"},{"P":438.2399,"T":"2024-09-17 10:23:00"},{"P":438.46,"T":"2024-09-17 10:24:00"},{"P":438.715,"T":"2024-09-17 10:25:00"},{"P":438.39,"T":"2024-09-17 10:26:00"},{"P":438.08,"T":"2024-09-17 10:27:00"},{"P":438,"T":"2024-09-17 10:28:00"},{"P":437.6969,"T":"2024-09-17 10:29:00"},{"P":437.37,"T":"2024-09-17 10:30:00"},{"P":437.31,"T":"2024-09-17 10:31:00"},{"P":437.225,"T":"2024-09-17 10:32:00"},{"P":436.99,"T":"2024-09-17 10:33:00"},{"P":436.835,"T":"2024-09-17 10:34:00"},{"P":436.71,"T":"2024-09-17 10:35:00"},{"P":437.08,"T":"2024-09-17 10:36:00"},{"P":437.21,"T":"2024-09-17 10:37:00"},{"P":437.5704,"T":"2024-09-17 10:38:00"},{"P":437.46,"T":"2024-09-17 10:39:00"},{"P":437.665,"T":"2024-09-17 10:40:00"},{"P":437.74,"T":"2024-09-17 10:41:00"},{"P":437.795,"T":"2024-09-17 10:42:00"},{"P":437.9543,"T":"2024-09-17 10:43:00"},{"P":438.36,"T":"2024-09-17 10:44:00"},{"P":438.77,"T":"2024-09-17 10:45:00"},{"P":438.88,"T":"2024-09-17 10:46:00"},{"P":438.742,"T":"2024-09-17 10:47:00"},{"P":438.84,"T":"2024-09-17 10:48:00"},{"P":438.61,"T":"2024-09-17 10:49:00"},{"P":438.615,"T":"2024-09-17 10:50:00"},{"P":438.25,"T":"2024-09-17 10:51:00"},{"P":438.115,"T":"2024-09-17 10:52:00"},{"P":438.3,"T":"2024-09-17 10:53:00"},{"P":438.175,"T":"2024-09-17 10:54:00"},{"P":438.12,"T":"2024-09-17 10:55:00"},{"P":437.6,"T":"2024-09-17 10:56:00"},{"P":437.31,"T":"2024-09-17 10:57:00"},{"P":437.115,"T":"2024-09-17 10:58:00"},{"P":436.9,"T":"2024-09-17 10:59:00"},{"P":436.889,"T":"2024-09-17 11:00:00"},{"P":436.9527,"T":"2024-09-17 11:01:00"},{"P":437.09,"T":"2024-09-17 11:02:00"},{"P":437.16,"T":"2024-09-17 11:03:00"},{"P":436.46,"T":"2024-09-17 11:04:00"},{"P":436.82,"T":"2024-09-17 11:05:00"},{"P":436.65,"T":"2024-09-17 11:06:00"},{"P":436.73,"T":"2024-09-17 11:07:00"},{"P":436.9099,"T":"2024-09-17 11:08:00"},{"P":437.0987,"T":"2024-09-17 11:09:00"},{"P":437.245,"T":"2024-09-17 11:10:00"},{"P":437.1564,"T":"2024-09-17 11:11:00"},{"P":437.2,"T":"2024-09-17 11:12:00"},{"P":437.3799,"T":"2024-09-17 11:13:00"},{"P":437.39,"T":"2024-09-17 11:14:00"},{"P":437.22,"T":"2024-09-17 11:15:00"},{"P":437.3401,"T":"2024-09-17 11:16:00"},{"P":437.235,"T":"2024-09-17 11:17:00"},{"P":436.91,"T":"2024-09-17 11:18:00"},{"P":437.01,"T":"2024-09-17 11:19:00"},{"P":436.645,"T":"2024-09-17 11:20:00"},{"P":436.465,"T":"2024-09-17 11:21:00"},{"P":436.1584,"T":"2024-09-17 11:22:00"},{"P":436.37,"T":"2024-09-17 11:23:00"},{"P":436.44,"T":"2024-09-17 11:24:00"},{"P":436.335,"T":"2024-09-17 11:25:00"},{"P":436.02,"T":"2024-09-17 11:26:00"},{"P":435.915,"T":"2024-09-17 11:27:00"},{"P":435.845,"T":"2024-09-17 11:28:00"},{"P":435.8,"T":"2024-09-17 11:29:00"},{"P":435.74,"T":"2024-09-17 11:30:00"},{"P":435.53,"T":"2024-09-17 11:31:00"},{"P":435.135,"T":"2024-09-17 11:32:00"},{"P":435.26,"T":"2024-09-17 11:33:00"},{"P":435.66,"T":"2024-09-17 11:34:00"},{"P":435.49,"T":"2024-09-17 11:35:00"},{"P":435.37,"T":"2024-09-17 11:36:00"},{"P":435.1499,"T":"2024-09-17 11:37:00"},{"P":435.1619,"T":"2024-09-17 11:38:00"},{"P":434.89,"T":"2024-09-17 11:39:00"},{"P":434.965,"T":"2024-09-17 11:40:00"},{"P":434.94,"T":"2024-09-17 11:41:00"},{"P":434.91,"T":"2024-09-17 11:42:00"},{"P":434.905,"T":"2024-09-17 11:43:00"},{"P":434.75,"T":"2024-09-17 11:44:00"},{"P":435.3666,"T":"2024-09-17 11:45:00"},{"P":435.75,"T":"2024-09-17 11:46:00"},{"P":435.265,"T":"2024-09-17 11:47:00"},{"P":435.1326,"T":"2024-09-17 11:48:00"},{"P":434.9701,"T":"2024-09-17 11:49:00"},{"P":435.07,"T":"2024-09-17 11:50:00"},{"P":435.275,"T":"2024-09-17 11:51:00"},{"P":435.25,"T":"2024-09-17 11:52:00"},{"P":435.31,"T":"2024-09-17 11:53:00"},{"P":435.34,"T":"2024-09-17 11:54:00"},{"P":435.2,"T":"2024-09-17 11:55:00"},{"P":435.55,"T":"2024-09-17 11:56:00"},{"P":435.69,"T":"2024-09-17 11:57:00"},{"P":435.9523,"T":"2024-09-17 11:58:00"},{"P":435.98,"T":"2024-09-17 11:59:00"},{"P":436.0193,"T":"2024-09-17 12:00:00"},{"P":435.855,"T":"2024-09-17 12:01:00"},{"P":435.77,"T":"2024-09-17 12:02:00"},{"P":435.63,"T":"2024-09-17 12:03:00"},{"P":435.19,"T":"2024-09-17 12:04:00"},{"P":435.3,"T":"2024-09-17 12:05:00"},{"P":435.4031,"T":"2024-09-17 12:06:00"},{"P":435.33,"T":"2024-09-17 12:07:00"},{"P":435.285,"T":"2024-09-17 12:08:00"},{"P":435.21,"T":"2024-09-17 12:09:00"},{"P":435.18,"T":"2024-09-17 12:10:00"},{"P":435.11,"T":"2024-09-17 12:11:00"},{"P":434.98,"T":"2024-09-17 12:12:00"},{"P":435.16,"T":"2024-09-17 12:13:00"},{"P":435.1399,"T":"2024-09-17 12:14:00"},{"P":435.04,"T":"2024-09-17 12:15:00"},{"P":434.98,"T":"2024-09-17 12:16:00"},{"P":434.8796,"T":"2024-09-17 12:17:00"},{"P":434.33,"T":"2024-09-17 12:18:00"},{"P":434.46,"T":"2024-09-17 12:19:00"},{"P":434.1799,"T":"2024-09-17 12:20:00"},{"P":433.95,"T":"2024-09-17 12:21:00"},{"P":433.55,"T":"2024-09-17 12:22:00"},{"P":432.82,"T":"2024-09-17 12:23:00"},{"P":433.37,"T":"2024-09-17 12:24:00"},{"P":433.56,"T":"2024-09-17 12:25:00"},{"P":433.16,"T":"2024-09-17 12:26:00"},{"P":433.69,"T":"2024-09-17 12:27:00"},{"P":433.79,"T":"2024-09-17 12:28:00"},{"P":434.02,"T":"2024-09-17 12:29:00"},{"P":433.95,"T":"2024-09-17 12:30:00"},{"P":434.05,"T":"2024-09-17 12:31:00"},{"P":433.9899,"T":"2024-09-17 12:32:00"},{"P":433.85,"T":"2024-09-17 12:33:00"},{"P":433.63,"T":"2024-09-17 12:34:00"},{"P":434.06,"T":"2024-09-17 12:35:00"},{"P":433.69,"T":"2024-09-17 12:36:00"},{"P":433.63,"T":"2024-09-17 12:37:00"},{"P":433.575,"T":"2024-09-17 12:38:00"},{"P":433.56,"T":"2024-09-17 12:39:00"},{"P":433.54,"T":"2024-09-17 12:40:00"},{"P":433.36,"T":"2024-09-17 12:41:00"},{"P":433.35,"T":"2024-09-17 12:42:00"},{"P":433.03,"T":"2024-09-17 12:43:00"},{"P":433.03,"T":"2024-09-17 12:44:00"},{"P":433.42,"T":"2024-09-17 12:45:00"},{"P":433.3856,"T":"2024-09-17 12:46:00"},{"P":432.91,"T":"2024-09-17 12:47:00"},{"P":432.7205,"T":"2024-09-17 12:48:00"},{"P":432.68,"T":"2024-09-17 12:49:00"},{"P":432.71,"T":"2024-09-17 12:50:00"},{"P":433.08,"T":"2024-09-17 12:51:00"},{"P":433.0201,"T":"2024-09-17 12:52:00"},{"P":433.44,"T":"2024-09-17 12:53:00"},{"P":433.54,"T":"2024-09-17 12:54:00"},{"P":433.695,"T":"2024-09-17 12:55:00"},{"P":433.805,"T":"2024-09-17 12:56:00"},{"P":433.935,"T":"2024-09-17 12:57:00"},{"P":433.795,"T":"2024-09-17 12:58:00"},{"P":433.65,"T":"2024-09-17 12:59:00"},{"P":433.82,"T":"2024-09-17 13:00:00"},{"P":433.79,"T":"2024-09-17 13:01:00"},{"P":433.6964,"T":"2024-09-17 13:02:00"},{"P":433.545,"T":"2024-09-17 13:03:00"},{"P":433.63,"T":"2024-09-17 13:04:00"},{"P":433.8699,"T":"2024-09-17 13:05:00"},{"P":433.74,"T":"2024-09-17 13:06:00"},{"P":433.84,"T":"2024-09-17 13:07:00"},{"P":433.79,"T":"2024-09-17 13:08:00"},{"P":433.91,"T":"2024-09-17 13:09:00"},{"P":433.96,"T":"2024-09-17 13:10:00"},{"P":433.8385,"T":"2024-09-17 13:11:00"},{"P":434.1999,"T":"2024-09-17 13:12:00"},{"P":434.45,"T":"2024-09-17 13:13:00"},{"P":434.42,"T":"2024-09-17 13:14:00"},{"P":434.272,"T":"2024-09-17 13:15:00"},{"P":434.29,"T":"2024-09-17 13:16:00"},{"P":434.2699,"T":"2024-09-17 13:17:00"},{"P":434.2287,"T":"2024-09-17 13:18:00"},{"P":434.33,"T":"2024-09-17 13:19:00"},{"P":434.385,"T":"2024-09-17 13:20:00"},{"P":434.4,"T":"2024-09-17 13:21:00"},{"P":434.4001,"T":"2024-09-17 13:22:00"},{"P":434.615,"T":"2024-09-17 13:23:00"},{"P":434.79,"T":"2024-09-17 13:24:00"},{"P":434.61,"T":"2024-09-17 13:25:00"},{"P":434.89,"T":"2024-09-17 13:26:00"},{"P":434.97,"T":"2024-09-17 13:27:00"},{"P":434.96,"T":"2024-09-17 13:28:00"},{"P":434.915,"T":"2024-09-17 13:29:00"},{"P":435.16,"T":"2024-09-17 13:30:00"},{"P":435.115,"T":"2024-09-17 13:31:00"},{"P":435.09,"T":"2024-09-17 13:32:00"},{"P":434.82,"T":"2024-09-17 13:33:00"},{"P":434.94,"T":"2024-09-17 13:34:00"},{"P":434.895,"T":"2024-09-17 13:35:00"},{"P":434.97,"T":"2024-09-17 13:36:00"},{"P":435.09,"T":"2024-09-17 13:37:00"},{"P":435.05,"T":"2024-09-17 13:38:00"},{"P":434.97,"T":"2024-09-17 13:39:00"},{"P":434.56,"T":"2024-09-17 13:40:00"},{"P":434.615,"T":"2024-09-17 13:41:00"},{"P":434.36,"T":"2024-09-17 13:42:00"},{"P":434.233,"T":"2024-09-17 13:43:00"},{"P":434.035,"T":"2024-09-17 13:44:00"},{"P":433.375,"T":"2024-09-17 13:45:00"},{"P":433.92,"T":"2024-09-17 13:46:00"},{"P":433.66,"T":"2024-09-17 13:47:00"},{"P":434.03,"T":"2024-09-17 13:48:00"},{"P":434.49,"T":"2024-09-17 13:49:00"},{"P":434.68,"T":"2024-09-17 13:50:00"},{"P":435,"T":"2024-09-17 13:51:00"},{"P":434.91,"T":"2024-09-17 13:52:00"},{"P":435.27,"T":"2024-09-17 13:53:00"},{"P":435.32,"T":"2024-09-17 13:54:00"},{"P":435.315,"T":"2024-09-17 13:55:00"},{"P":435.35,"T":"2024-09-17 13:56:00"},{"P":435.28,"T":"2024-09-17 13:57:00"},{"P":435.29,"T":"2024-09-17 13:58:00"},{"P":435.3,"T":"2024-09-17 13:59:00"},{"P":435.54,"T":"2024-09-17 14:00:00"},{"P":435.53,"T":"2024-09-17 14:01:00"},{"P":435.24,"T":"2024-09-17 14:02:00"},{"P":435.33,"T":"2024-09-17 14:03:00"},{"P":435.275,"T":"2024-09-17 14:04:00"},{"P":435.33,"T":"2024-09-17 14:05:00"},{"P":435.32,"T":"2024-09-17 14:06:00"},{"P":435.1842,"T":"2024-09-17 14:07:00"},{"P":435.14,"T":"2024-09-17 14:08:00"},{"P":435.3,"T":"2024-09-17 14:09:00"},{"P":435.33,"T":"2024-09-17 14:10:00"},{"P":435.43,"T":"2024-09-17 14:11:00"},{"P":435.36,"T":"2024-09-17 14:12:00"},{"P":435.21,"T":"2024-09-17 14:13:00"},{"P":435.1,"T":"2024-09-17 14:14:00"},{"P":435.23,"T":"2024-09-17 14:15:00"},{"P":435.16,"T":"2024-09-17 14:16:00"},{"P":435.3396,"T":"2024-09-17 14:17:00"},{"P":435.24,"T":"2024-09-17 14:18:00"},{"P":435.045,"T":"2024-09-17 14:19:00"},{"P":434.845,"T":"2024-09-17 14:20:00"},{"P":435.4442,"T":"2024-09-17 14:21:00"},{"P":435.42,"T":"2024-09-17 14:22:00"},{"P":435.5091,"T":"2024-09-17 14:23:00"},{"P":435.56,"T":"2024-09-17 14:24:00"},{"P":435.4547,"T":"2024-09-17 14:25:00"},{"P":435.405,"T":"2024-09-17 14:26:00"},{"P":435.215,"T":"2024-09-17 14:27:00"},{"P":435.27,"T":"2024-09-17 14:28:00"},{"P":435.37,"T":"2024-09-17 14:29:00"},{"P":435.19,"T":"2024-09-17 14:30:00"},{"P":435.22,"T":"2024-09-17 14:31:00"},{"P":435.26,"T":"2024-09-17 14:32:00"},{"P":435.28,"T":"2024-09-17 14:33:00"},{"P":435.27,"T":"2024-09-17 14:34:00"},{"P":435.28,"T":"2024-09-17 14:35:00"},{"P":435.23,"T":"2024-09-17 14:36:00"},{"P":435.325,"T":"2024-09-17 14:37:00"},{"P":435.2958,"T":"2024-09-17 14:38:00"},{"P":435.24,"T":"2024-09-17 14:39:00"},{"P":435.29,"T":"2024-09-17 14:40:00"},{"P":435.396,"T":"2024-09-17 14:41:00"},{"P":435.58,"T":"2024-09-17 14:42:00"},{"P":435.58,"T":"2024-09-17 14:43:00"},{"P":435.515,"T":"2024-09-17 14:44:00"},{"P":435.41,"T":"2024-09-17 14:45:00"},{"P":435.18,"T":"2024-09-17 14:46:00"},{"P":435.12,"T":"2024-09-17 14:47:00"},{"P":434.46,"T":"2024-09-17 14:48:00"},{"P":434.579,"T":"2024-09-17 14:49:00"},{"P":434.4699,"T":"2024-09-17 14:50:00"},{"P":434.4712,"T":"2024-09-17 14:51:00"},{"P":434.47,"T":"2024-09-17 14:52:00"},{"P":434.13,"T":"2024-09-17 14:53:00"},{"P":434.41,"T":"2024-09-17 14:54:00"},{"P":434.63,"T":"2024-09-17 14:55:00"},{"P":434.51,"T":"2024-09-17 14:56:00"},{"P":434.4699,"T":"2024-09-17 14:57:00"},{"P":434.56,"T":"2024-09-17 14:58:00"},{"P":434.71,"T":"2024-09-17 14:59:00"},{"P":434.68,"T":"2024-09-17 15:00:00"},{"P":434.83,"T":"2024-09-17 15:01:00"},{"P":434.81,"T":"2024-09-17 15:02:00"},{"P":434.72,"T":"2024-09-17 15:03:00"},{"P":434.6,"T":"2024-09-17 15:04:00"},{"P":434.5662,"T":"2024-09-17 15:05:00"},{"P":434.52,"T":"2024-09-17 15:06:00"},{"P":434.74,"T":"2024-09-17 15:07:00"},{"P":434.78,"T":"2024-09-17 15:08:00"},{"P":434.785,"T":"2024-09-17 15:09:00"},{"P":434.95,"T":"2024-09-17 15:10:00"},{"P":435.04,"T":"2024-09-17 15:11:00"},{"P":435.03,"T":"2024-09-17 15:12:00"},{"P":434.9599,"T":"2024-09-17 15:13:00"},{"P":435.11,"T":"2024-09-17 15:14:00"},{"P":435.125,"T":"2024-09-17 15:15:00"},{"P":435.02,"T":"2024-09-17 15:16:00"},{"P":434.9,"T":"2024-09-17 15:17:00"},{"P":434.8,"T":"2024-09-17 15:18:00"},{"P":434.87,"T":"2024-09-17 15:19:00"},{"P":434.9,"T":"2024-09-17 15:20:00"},{"P":434.91,"T":"2024-09-17 15:21:00"},{"P":434.67,"T":"2024-09-17 15:22:00"},{"P":434.305,"T":"2024-09-17 15:23:00"},{"P":434.24,"T":"2024-09-17 15:24:00"},{"P":434.47,"T":"2024-09-17 15:25:00"},{"P":434.155,"T":"2024-09-17 15:26:00"},{"P":434.285,"T":"2024-09-17 15:27:00"},{"P":434.32,"T":"2024-09-17 15:28:00"},{"P":434.6,"T":"2024-09-17 15:29:00"},{"P":434.52,"T":"2024-09-17 15:30:00"},{"P":434.6,"T":"2024-09-17 15:31:00"},{"P":434.42,"T":"2024-09-17 15:32:00"},{"P":434.31,"T":"2024-09-17 15:33:00"},{"P":434.42,"T":"2024-09-17 15:34:00"},{"P":434.27,"T":"2024-09-17 15:35:00"},{"P":434.54,"T":"2024-09-17 15:36:00"},{"P":434.54,"T":"2024-09-17 15:37:00"},{"P":434.655,"T":"2024-09-17 15:38:00"},{"P":434.78,"T":"2024-09-17 15:39:00"},{"P":434.51,"T":"2024-09-17 15:40:00"},{"P":434.375,"T":"2024-09-17 15:41:00"},{"P":434.45,"T":"2024-09-17 15:42:00"},{"P":434.2,"T":"2024-09-17 15:43:00"},{"P":434.39,"T":"2024-09-17 15:44:00"},{"P":434.3666,"T":"2024-09-17 15:45:00"},{"P":434.345,"T":"2024-09-17 15:46:00"},{"P":434.4599,"T":"2024-09-17 15:47:00"},{"P":434.645,"T":"2024-09-17 15:48:00"},{"P":434.78,"T":"2024-09-17 15:49:00"},{"P":434.93,"T":"2024-09-17 15:50:00"},{"P":434.97,"T":"2024-09-17 15:51:00"},{"P":434.82,"T":"2024-09-17 15:52:00"},{"P":434.815,"T":"2024-09-17 15:53:00"},{"P":434.8106,"T":"2024-09-17 15:54:00"},{"P":434.74,"T":"2024-09-17 15:55:00"},{"P":434.89,"T":"2024-09-17 15:56:00"},{"P":434.89,"T":"2024-09-17 15:57:00"},{"P":434.935,"T":"2024-09-17 15:58:00"},{"P":435.16,"T":"2024-09-17 15:59:00"}],"StartTime":"\/Date(1726565400000)\/","EndTime":"2024-09-17 16:00:00"},"PricePreviousClose":"431.34","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-09-18T09:42:31.4304695Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7433039000