Microsoft SEC Filings
Recent quarterly and annual filings are available from this web site in Microsoft Word format. Expanded and historical information
is available from a third-party web site.*
*: Provided by West
*: Provided by West
Download Recent Quarterly and Annual Filings
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":448.89,"priceChange":-5.07,"priceDayHigh":454.3,"priceDayLow":447.25,"timeLastTraded":"2024-07-16T15:39:51.106Z","priceDayOpen":453.96,"pricePreviousClose":453.96,"datePreviousClose":"2024-07-15T00:00:00Z","priceAsk":448.92,"askSize":300.0,"priceBid":448.89,"bidSize":1.0,"accumulatedVolume":5989386.0,"averageVolume":17540603.0,"peRatio":39.3326,"priceChangePercent":-1.1168,"price52wHigh":468.35,"price52wLow":309.45,"pricePreMarket":448.92,"priceChangePreMarket":-5.04,"priceChangePreMarketPercent":-1.1102,"yieldPercent":0.6609,"priceChange1Week":-10.65,"priceChange1Month":6.32,"priceChange3Month":34.31,"priceChange6Month":58.62,"priceChangeYTD":72.85,"priceChange1Year":103.65,"return1Week":-2.3175,"return1Month":1.428,"return3Month":8.2758,"return6Month":15.0204,"returnYTD":19.3729,"return1Year":30.0226,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-16T13:30:00.6931942Z","postMarketTradeTime":"2024-07-15T00:00:00Z","marketCap":3336287840340.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-16T15:39:51.2314218Z","currency":"USD","_p":"a1xzim","id":"028f1637-5ec3-4eaa-b65e-59801aa3ac0a","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":452.911,"T":"2024-07-16 09:30:00"},{"P":453.7136,"T":"2024-07-16 09:31:00"},{"P":452.99,"T":"2024-07-16 09:32:00"},{"P":454.115,"T":"2024-07-16 09:33:00"},{"P":453.865,"T":"2024-07-16 09:34:00"},{"P":453.22,"T":"2024-07-16 09:35:00"},{"P":453.4001,"T":"2024-07-16 09:36:00"},{"P":453.11,"T":"2024-07-16 09:37:00"},{"P":453.605,"T":"2024-07-16 09:38:00"},{"P":453.85,"T":"2024-07-16 09:39:00"},{"P":453.565,"T":"2024-07-16 09:40:00"},{"P":453.51,"T":"2024-07-16 09:41:00"},{"P":453.26,"T":"2024-07-16 09:42:00"},{"P":452.66,"T":"2024-07-16 09:43:00"},{"P":451.9,"T":"2024-07-16 09:44:00"},{"P":451.585,"T":"2024-07-16 09:45:00"},{"P":451.79,"T":"2024-07-16 09:46:00"},{"P":452.27,"T":"2024-07-16 09:47:00"},{"P":452.18,"T":"2024-07-16 09:48:00"},{"P":452.17,"T":"2024-07-16 09:49:00"},{"P":452.39,"T":"2024-07-16 09:50:00"},{"P":452.2625,"T":"2024-07-16 09:51:00"},{"P":452.34,"T":"2024-07-16 09:52:00"},{"P":452.71,"T":"2024-07-16 09:53:00"},{"P":452.15,"T":"2024-07-16 09:54:00"},{"P":452.05,"T":"2024-07-16 09:55:00"},{"P":451.69,"T":"2024-07-16 09:56:00"},{"P":451.47,"T":"2024-07-16 09:57:00"},{"P":451.68,"T":"2024-07-16 09:58:00"},{"P":451.28,"T":"2024-07-16 09:59:00"},{"P":450.68,"T":"2024-07-16 10:00:00"},{"P":449.555,"T":"2024-07-16 10:01:00"},{"P":450.2999,"T":"2024-07-16 10:02:00"},{"P":449.475,"T":"2024-07-16 10:03:00"},{"P":449.825,"T":"2024-07-16 10:04:00"},{"P":449.795,"T":"2024-07-16 10:05:00"},{"P":449.63,"T":"2024-07-16 10:06:00"},{"P":449.785,"T":"2024-07-16 10:07:00"},{"P":449.615,"T":"2024-07-16 10:08:00"},{"P":449.5292,"T":"2024-07-16 10:09:00"},{"P":449.49,"T":"2024-07-16 10:10:00"},{"P":449.595,"T":"2024-07-16 10:11:00"},{"P":449.32,"T":"2024-07-16 10:12:00"},{"P":448.72,"T":"2024-07-16 10:13:00"},{"P":448.7099,"T":"2024-07-16 10:14:00"},{"P":448.4068,"T":"2024-07-16 10:15:00"},{"P":447.75,"T":"2024-07-16 10:16:00"},{"P":448.51,"T":"2024-07-16 10:17:00"},{"P":448.87,"T":"2024-07-16 10:18:00"},{"P":448.99,"T":"2024-07-16 10:19:00"},{"P":449.365,"T":"2024-07-16 10:20:00"},{"P":448.835,"T":"2024-07-16 10:21:00"},{"P":448.53,"T":"2024-07-16 10:22:00"},{"P":448.24,"T":"2024-07-16 10:23:00"},{"P":448.06,"T":"2024-07-16 10:24:00"},{"P":448.22,"T":"2024-07-16 10:25:00"},{"P":448.344,"T":"2024-07-16 10:26:00"},{"P":448.25,"T":"2024-07-16 10:27:00"},{"P":448.6565,"T":"2024-07-16 10:28:00"},{"P":448.37,"T":"2024-07-16 10:29:00"},{"P":448.6,"T":"2024-07-16 10:30:00"},{"P":448.5899,"T":"2024-07-16 10:31:00"},{"P":448.56,"T":"2024-07-16 10:32:00"},{"P":448.22,"T":"2024-07-16 10:33:00"},{"P":448.0999,"T":"2024-07-16 10:34:00"},{"P":447.69,"T":"2024-07-16 10:35:00"},{"P":447.49,"T":"2024-07-16 10:36:00"},{"P":447.9001,"T":"2024-07-16 10:37:00"},{"P":447.9,"T":"2024-07-16 10:38:00"},{"P":448.395,"T":"2024-07-16 10:39:00"},{"P":448.77,"T":"2024-07-16 10:40:00"},{"P":449.075,"T":"2024-07-16 10:41:00"},{"P":449.37,"T":"2024-07-16 10:42:00"},{"P":449.49,"T":"2024-07-16 10:43:00"},{"P":449.12,"T":"2024-07-16 10:44:00"},{"P":449.14,"T":"2024-07-16 10:45:00"},{"P":449.28,"T":"2024-07-16 10:46:00"},{"P":449.29,"T":"2024-07-16 10:47:00"},{"P":449.07,"T":"2024-07-16 10:48:00"},{"P":449.24,"T":"2024-07-16 10:49:00"},{"P":449.37,"T":"2024-07-16 10:50:00"},{"P":449.12,"T":"2024-07-16 10:51:00"},{"P":448.8501,"T":"2024-07-16 10:52:00"},{"P":449,"T":"2024-07-16 10:53:00"},{"P":448.8548,"T":"2024-07-16 10:54:00"},{"P":448.91,"T":"2024-07-16 10:55:00"},{"P":448.5273,"T":"2024-07-16 10:56:00"},{"P":448.51,"T":"2024-07-16 10:57:00"},{"P":448.49,"T":"2024-07-16 10:58:00"},{"P":448.32,"T":"2024-07-16 10:59:00"},{"P":448.0199,"T":"2024-07-16 11:00:00"},{"P":448.0047,"T":"2024-07-16 11:01:00"},{"P":448.105,"T":"2024-07-16 11:02:00"},{"P":448.42,"T":"2024-07-16 11:03:00"},{"P":448.74,"T":"2024-07-16 11:04:00"},{"P":449.005,"T":"2024-07-16 11:05:00"},{"P":449.34,"T":"2024-07-16 11:06:00"},{"P":449.4,"T":"2024-07-16 11:07:00"},{"P":449.7501,"T":"2024-07-16 11:08:00"},{"P":449.9601,"T":"2024-07-16 11:09:00"},{"P":449.975,"T":"2024-07-16 11:10:00"},{"P":449.69,"T":"2024-07-16 11:11:00"},{"P":449.3,"T":"2024-07-16 11:12:00"},{"P":449.27,"T":"2024-07-16 11:13:00"},{"P":449.09,"T":"2024-07-16 11:14:00"},{"P":449.165,"T":"2024-07-16 11:15:00"},{"P":449.29,"T":"2024-07-16 11:16:00"},{"P":448.905,"T":"2024-07-16 11:17:00"},{"P":448.96,"T":"2024-07-16 11:18:00"},{"P":449.195,"T":"2024-07-16 11:19:00"},{"P":448.8983,"T":"2024-07-16 11:20:00"},{"P":448.84,"T":"2024-07-16 11:21:00"},{"P":448.95,"T":"2024-07-16 11:22:00"},{"P":448.86,"T":"2024-07-16 11:23:00"},{"P":449.0901,"T":"2024-07-16 11:24:00"},{"P":449.075,"T":"2024-07-16 11:25:00"},{"P":449.06,"T":"2024-07-16 11:26:00"},{"P":448.83,"T":"2024-07-16 11:27:00"},{"P":448.89,"T":"2024-07-16 11:28:00"},{"P":448.88,"T":"2024-07-16 11:29:00"},{"P":448.81,"T":"2024-07-16 11:30:00"},{"P":448.66,"T":"2024-07-16 11:31:00"},{"P":448.78,"T":"2024-07-16 11:32:00"},{"P":448.79,"T":"2024-07-16 11:33:00"},{"P":448.83,"T":"2024-07-16 11:34:00"},{"P":449.04,"T":"2024-07-16 11:35:00"},{"P":449.17,"T":"2024-07-16 11:36:00"},{"P":449,"T":"2024-07-16 11:37:00"}],"StartTime":"\/Date(1721122200000)\/","EndTime":"2024-07-16 11:39:03"},"PricePreviousClose":"453.96","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-16T15:39:03.6998592Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000