{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":443.24,"priceChange":6.13,"priceDayHigh":443.9,"priceDayLow":440.15,"timeLastTraded":"2024-07-22T14:34:22.781Z","priceDayOpen":441.77,"pricePreviousClose":437.11,"datePreviousClose":"2024-07-19T00:00:00Z","priceAsk":443.29,"askSize":256.0,"priceBid":443.22,"bidSize":85.0,"accumulatedVolume":3430692.0,"averageVolume":18185519.0,"peRatio":37.8726,"priceChangePercent":1.4012,"price52wHigh":468.35,"price52wLow":309.45,"pricePreMarket":443.25,"priceChangePreMarket":6.14,"priceChangePreMarketPercent":1.4047,"yieldPercent":0.6863,"priceChange1Week":-10.73,"priceChange1Month":-6.55,"priceChange3Month":42.28,"priceChange6Month":46.73,"priceChangeYTD":67.19,"priceChange1Year":99.47,"return1Week":-2.3625,"return1Month":-1.4552,"return3Month":10.5434,"return6Month":11.7841,"returnYTD":17.8691,"return1Year":28.9336,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-22T13:30:00.5452084Z","postMarketTradeTime":"2024-07-19T23:59:58.9292484Z","marketCap":3272965000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-22T14:34:22.9480328Z","currency":"USD","_p":"a1xzim","id":"27caae74-8c0e-4185-bf81-33407d3d5085","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":441.24,"T":"2024-07-22 09:30:00"},{"P":440.8131,"T":"2024-07-22 09:31:00"},{"P":440.97,"T":"2024-07-22 09:32:00"},{"P":440.445,"T":"2024-07-22 09:33:00"},{"P":440.67,"T":"2024-07-22 09:34:00"},{"P":440.47,"T":"2024-07-22 09:35:00"},{"P":441.025,"T":"2024-07-22 09:36:00"},{"P":441.85,"T":"2024-07-22 09:37:00"},{"P":442.35,"T":"2024-07-22 09:38:00"},{"P":441.56,"T":"2024-07-22 09:39:00"},{"P":441.13,"T":"2024-07-22 09:40:00"},{"P":440.95,"T":"2024-07-22 09:41:00"},{"P":441.33,"T":"2024-07-22 09:42:00"},{"P":441.36,"T":"2024-07-22 09:43:00"},{"P":441.6,"T":"2024-07-22 09:44:00"},{"P":442.382,"T":"2024-07-22 09:45:00"},{"P":442.64,"T":"2024-07-22 09:46:00"},{"P":442.93,"T":"2024-07-22 09:47:00"},{"P":443.23,"T":"2024-07-22 09:48:00"},{"P":443.09,"T":"2024-07-22 09:49:00"},{"P":443.85,"T":"2024-07-22 09:50:00"},{"P":443.695,"T":"2024-07-22 09:51:00"},{"P":443.36,"T":"2024-07-22 09:52:00"},{"P":443.13,"T":"2024-07-22 09:53:00"},{"P":443.85,"T":"2024-07-22 09:54:00"},{"P":443.66,"T":"2024-07-22 09:55:00"},{"P":443.81,"T":"2024-07-22 09:56:00"},{"P":442.98,"T":"2024-07-22 09:57:00"},{"P":443.2,"T":"2024-07-22 09:58:00"},{"P":443.3275,"T":"2024-07-22 09:59:00"},{"P":443.21,"T":"2024-07-22 10:00:00"},{"P":442.7,"T":"2024-07-22 10:01:00"},{"P":442.57,"T":"2024-07-22 10:02:00"},{"P":442.83,"T":"2024-07-22 10:03:00"},{"P":443.25,"T":"2024-07-22 10:04:00"},{"P":443.41,"T":"2024-07-22 10:05:00"},{"P":442.95,"T":"2024-07-22 10:06:00"},{"P":443.22,"T":"2024-07-22 10:07:00"},{"P":443,"T":"2024-07-22 10:08:00"},{"P":442.57,"T":"2024-07-22 10:09:00"},{"P":442.17,"T":"2024-07-22 10:10:00"},{"P":442.22,"T":"2024-07-22 10:11:00"},{"P":442.045,"T":"2024-07-22 10:12:00"},{"P":442.75,"T":"2024-07-22 10:13:00"},{"P":442.87,"T":"2024-07-22 10:14:00"},{"P":443.22,"T":"2024-07-22 10:15:00"},{"P":443.74,"T":"2024-07-22 10:16:00"},{"P":443.0701,"T":"2024-07-22 10:17:00"},{"P":442.71,"T":"2024-07-22 10:18:00"},{"P":443.05,"T":"2024-07-22 10:19:00"},{"P":443.22,"T":"2024-07-22 10:20:00"},{"P":442.99,"T":"2024-07-22 10:21:00"},{"P":442.74,"T":"2024-07-22 10:22:00"},{"P":442.49,"T":"2024-07-22 10:23:00"},{"P":442.705,"T":"2024-07-22 10:24:00"},{"P":442.64,"T":"2024-07-22 10:25:00"},{"P":442.835,"T":"2024-07-22 10:26:00"},{"P":443.015,"T":"2024-07-22 10:27:00"},{"P":443.655,"T":"2024-07-22 10:28:00"},{"P":443.63,"T":"2024-07-22 10:29:00"},{"P":442.99,"T":"2024-07-22 10:30:00"},{"P":443.17,"T":"2024-07-22 10:31:00"},{"P":443.0342,"T":"2024-07-22 10:32:00"}],"StartTime":"\/Date(1721640600000)\/","EndTime":"2024-07-22 10:33:58"},"PricePreviousClose":"437.11","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-22T14:33:58.9104072Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000