{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":417.14,"priceChange":4.02,"priceDayHigh":417.49,"priceDayLow":412.13,"timeLastTraded":"2024-08-30T23:59:59.994Z","priceDayOpen":415.6,"pricePreviousClose":413.12,"datePreviousClose":"2024-08-29T00:00:00Z","priceAsk":417.21,"askSize":1.0,"priceBid":417.05,"bidSize":1.0,"accumulatedVolume":24308324.0,"averageVolume":21675973.0,"peRatio":35.3511,"priceChangePercent":0.9731,"price52wHigh":468.35,"price52wLow":309.45,"pricePostMarket":417.05,"priceChangePostMarket":-0.09,"priceChangePostMarketPercent":-0.02158,"priceClose":417.14,"yieldPercent":0.7262,"priceChange1Week":0.35,"priceChange1Month":-1.21,"priceChange3Month":2.01,"priceChange6Month":1.64,"priceChangeYTD":41.1,"priceChange1Year":89.38,"return1Week":0.08398,"return1Month":-0.2892,"return3Month":0.4842,"return6Month":0.3947,"returnYTD":10.9297,"return1Year":27.27,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-08-30T13:30:01.0238647Z","postMarketTradeTime":"2024-08-30T23:59:59.9936589Z","marketCap":3100618000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-08-31T18:05:59.4214893Z","currency":"USD","_p":"a1xzim","id":"11a1e008-fd74-4a8f-aa62-383c6320f2e1","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":415.83,"T":"2024-08-30 09:30:00"},{"P":416,"T":"2024-08-30 09:31:00"},{"P":416.5,"T":"2024-08-30 09:32:00"},{"P":415.95,"T":"2024-08-30 09:33:00"},{"P":415.785,"T":"2024-08-30 09:34:00"},{"P":415.17,"T":"2024-08-30 09:35:00"},{"P":414.815,"T":"2024-08-30 09:36:00"},{"P":414.5,"T":"2024-08-30 09:37:00"},{"P":415.06,"T":"2024-08-30 09:38:00"},{"P":415.19,"T":"2024-08-30 09:39:00"},{"P":415.3,"T":"2024-08-30 09:40:00"},{"P":415.82,"T":"2024-08-30 09:41:00"},{"P":416.075,"T":"2024-08-30 09:42:00"},{"P":416.23,"T":"2024-08-30 09:43:00"},{"P":415.67,"T":"2024-08-30 09:44:00"},{"P":416.1645,"T":"2024-08-30 09:45:00"},{"P":416.155,"T":"2024-08-30 09:46:00"},{"P":415.89,"T":"2024-08-30 09:47:00"},{"P":416.155,"T":"2024-08-30 09:48:00"},{"P":416.08,"T":"2024-08-30 09:49:00"},{"P":415.81,"T":"2024-08-30 09:50:00"},{"P":416.7287,"T":"2024-08-30 09:51:00"},{"P":416.76,"T":"2024-08-30 09:52:00"},{"P":416.865,"T":"2024-08-30 09:53:00"},{"P":416.75,"T":"2024-08-30 09:54:00"},{"P":416.73,"T":"2024-08-30 09:55:00"},{"P":416.43,"T":"2024-08-30 09:56:00"},{"P":416.54,"T":"2024-08-30 09:57:00"},{"P":416.68,"T":"2024-08-30 09:58:00"},{"P":416.77,"T":"2024-08-30 09:59:00"},{"P":416.71,"T":"2024-08-30 10:00:00"},{"P":416.87,"T":"2024-08-30 10:01:00"},{"P":417.045,"T":"2024-08-30 10:02:00"},{"P":416.8,"T":"2024-08-30 10:03:00"},{"P":416.76,"T":"2024-08-30 10:04:00"},{"P":416.65,"T":"2024-08-30 10:05:00"},{"P":416.76,"T":"2024-08-30 10:06:00"},{"P":416.945,"T":"2024-08-30 10:07:00"},{"P":416.87,"T":"2024-08-30 10:08:00"},{"P":416.925,"T":"2024-08-30 10:09:00"},{"P":416.97,"T":"2024-08-30 10:10:00"},{"P":417.185,"T":"2024-08-30 10:11:00"},{"P":417.08,"T":"2024-08-30 10:12:00"},{"P":416.94,"T":"2024-08-30 10:13:00"},{"P":416.68,"T":"2024-08-30 10:14:00"},{"P":416.68,"T":"2024-08-30 10:15:00"},{"P":416.58,"T":"2024-08-30 10:16:00"},{"P":416.83,"T":"2024-08-30 10:17:00"},{"P":416.82,"T":"2024-08-30 10:18:00"},{"P":416.67,"T":"2024-08-30 10:19:00"},{"P":416.245,"T":"2024-08-30 10:20:00"},{"P":416.04,"T":"2024-08-30 10:21:00"},{"P":415.91,"T":"2024-08-30 10:22:00"},{"P":416.03,"T":"2024-08-30 10:23:00"},{"P":416.175,"T":"2024-08-30 10:24:00"},{"P":415.64,"T":"2024-08-30 10:25:00"},{"P":415.8686,"T":"2024-08-30 10:26:00"},{"P":416.02,"T":"2024-08-30 10:27:00"},{"P":415.775,"T":"2024-08-30 10:28:00"},{"P":415.95,"T":"2024-08-30 10:29:00"},{"P":415.88,"T":"2024-08-30 10:30:00"},{"P":415.91,"T":"2024-08-30 10:31:00"},{"P":415.89,"T":"2024-08-30 10:32:00"},{"P":415.82,"T":"2024-08-30 10:33:00"},{"P":416.1688,"T":"2024-08-30 10:34:00"},{"P":416.46,"T":"2024-08-30 10:35:00"},{"P":416.5779,"T":"2024-08-30 10:36:00"},{"P":416.49,"T":"2024-08-30 10:37:00"},{"P":416.4052,"T":"2024-08-30 10:38:00"},{"P":416.2755,"T":"2024-08-30 10:39:00"},{"P":416.59,"T":"2024-08-30 10:40:00"},{"P":416.8,"T":"2024-08-30 10:41:00"},{"P":416.65,"T":"2024-08-30 10:42:00"},{"P":416.46,"T":"2024-08-30 10:43:00"},{"P":415.87,"T":"2024-08-30 10:44:00"},{"P":415.92,"T":"2024-08-30 10:45:00"},{"P":415.865,"T":"2024-08-30 10:46:00"},{"P":416.04,"T":"2024-08-30 10:47:00"},{"P":416.34,"T":"2024-08-30 10:48:00"},{"P":416.61,"T":"2024-08-30 10:49:00"},{"P":416.6,"T":"2024-08-30 10:50:00"},{"P":416.26,"T":"2024-08-30 10:51:00"},{"P":416.335,"T":"2024-08-30 10:52:00"},{"P":415.8205,"T":"2024-08-30 10:53:00"},{"P":415.85,"T":"2024-08-30 10:54:00"},{"P":415.87,"T":"2024-08-30 10:55:00"},{"P":415.545,"T":"2024-08-30 10:56:00"},{"P":414.825,"T":"2024-08-30 10:57:00"},{"P":414.67,"T":"2024-08-30 10:58:00"},{"P":414.43,"T":"2024-08-30 10:59:00"},{"P":414.5701,"T":"2024-08-30 11:00:00"},{"P":414.82,"T":"2024-08-30 11:01:00"},{"P":414.8596,"T":"2024-08-30 11:02:00"},{"P":414.74,"T":"2024-08-30 11:03:00"},{"P":415.2,"T":"2024-08-30 11:04:00"},{"P":415.07,"T":"2024-08-30 11:05:00"},{"P":415.05,"T":"2024-08-30 11:06:00"},{"P":414.99,"T":"2024-08-30 11:07:00"},{"P":415.07,"T":"2024-08-30 11:08:00"},{"P":415.125,"T":"2024-08-30 11:09:00"},{"P":414.965,"T":"2024-08-30 11:10:00"},{"P":415.37,"T":"2024-08-30 11:11:00"},{"P":415.33,"T":"2024-08-30 11:12:00"},{"P":415.205,"T":"2024-08-30 11:13:00"},{"P":415.0966,"T":"2024-08-30 11:14:00"},{"P":415.3099,"T":"2024-08-30 11:15:00"},{"P":415.28,"T":"2024-08-30 11:16:00"},{"P":415.28,"T":"2024-08-30 11:17:00"},{"P":415.27,"T":"2024-08-30 11:18:00"},{"P":415.57,"T":"2024-08-30 11:19:00"},{"P":415.305,"T":"2024-08-30 11:20:00"},{"P":415.4704,"T":"2024-08-30 11:21:00"},{"P":415.09,"T":"2024-08-30 11:22:00"},{"P":415.23,"T":"2024-08-30 11:23:00"},{"P":415.44,"T":"2024-08-30 11:24:00"},{"P":415.185,"T":"2024-08-30 11:25:00"},{"P":415.09,"T":"2024-08-30 11:26:00"},{"P":415.12,"T":"2024-08-30 11:27:00"},{"P":415.17,"T":"2024-08-30 11:28:00"},{"P":415.25,"T":"2024-08-30 11:29:00"},{"P":415.27,"T":"2024-08-30 11:30:00"},{"P":414.87,"T":"2024-08-30 11:31:00"},{"P":414.835,"T":"2024-08-30 11:32:00"},{"P":414.74,"T":"2024-08-30 11:33:00"},{"P":414.78,"T":"2024-08-30 11:34:00"},{"P":415.13,"T":"2024-08-30 11:35:00"},{"P":414.85,"T":"2024-08-30 11:36:00"},{"P":415.1,"T":"2024-08-30 11:37:00"},{"P":414.94,"T":"2024-08-30 11:38:00"},{"P":414.8011,"T":"2024-08-30 11:39:00"},{"P":414.85,"T":"2024-08-30 11:40:00"},{"P":414.88,"T":"2024-08-30 11:41:00"},{"P":414.9,"T":"2024-08-30 11:42:00"},{"P":414.88,"T":"2024-08-30 11:43:00"},{"P":414.9,"T":"2024-08-30 11:44:00"},{"P":414.92,"T":"2024-08-30 11:45:00"},{"P":414.96,"T":"2024-08-30 11:46:00"},{"P":414.8427,"T":"2024-08-30 11:47:00"},{"P":414.53,"T":"2024-08-30 11:48:00"},{"P":414.5,"T":"2024-08-30 11:49:00"},{"P":414.795,"T":"2024-08-30 11:50:00"},{"P":414.9,"T":"2024-08-30 11:51:00"},{"P":415.0551,"T":"2024-08-30 11:52:00"},{"P":415.08,"T":"2024-08-30 11:53:00"},{"P":415.025,"T":"2024-08-30 11:54:00"},{"P":415.15,"T":"2024-08-30 11:55:00"},{"P":414.935,"T":"2024-08-30 11:56:00"},{"P":414.76,"T":"2024-08-30 11:57:00"},{"P":414.79,"T":"2024-08-30 11:58:00"},{"P":414.8,"T":"2024-08-30 11:59:00"},{"P":414.22,"T":"2024-08-30 12:00:00"},{"P":414.375,"T":"2024-08-30 12:01:00"},{"P":414.414,"T":"2024-08-30 12:02:00"},{"P":414.36,"T":"2024-08-30 12:03:00"},{"P":414.39,"T":"2024-08-30 12:04:00"},{"P":414.6164,"T":"2024-08-30 12:05:00"},{"P":414.73,"T":"2024-08-30 12:06:00"},{"P":414.49,"T":"2024-08-30 12:07:00"},{"P":414.46,"T":"2024-08-30 12:08:00"},{"P":414.36,"T":"2024-08-30 12:09:00"},{"P":414.33,"T":"2024-08-30 12:10:00"},{"P":414.15,"T":"2024-08-30 12:11:00"},{"P":414.015,"T":"2024-08-30 12:12:00"},{"P":414.28,"T":"2024-08-30 12:13:00"},{"P":414.08,"T":"2024-08-30 12:14:00"},{"P":413.83,"T":"2024-08-30 12:15:00"},{"P":413.4507,"T":"2024-08-30 12:16:00"},{"P":413.605,"T":"2024-08-30 12:17:00"},{"P":413.555,"T":"2024-08-30 12:18:00"},{"P":413.4,"T":"2024-08-30 12:19:00"},{"P":413.4425,"T":"2024-08-30 12:20:00"},{"P":413.54,"T":"2024-08-30 12:21:00"},{"P":413.45,"T":"2024-08-30 12:22:00"},{"P":413.54,"T":"2024-08-30 12:23:00"},{"P":413.65,"T":"2024-08-30 12:24:00"},{"P":413.68,"T":"2024-08-30 12:25:00"},{"P":413.55,"T":"2024-08-30 12:26:00"},{"P":413.2236,"T":"2024-08-30 12:27:00"},{"P":413.215,"T":"2024-08-30 12:28:00"},{"P":412.965,"T":"2024-08-30 12:29:00"},{"P":412.93,"T":"2024-08-30 12:30:00"},{"P":412.83,"T":"2024-08-30 12:31:00"},{"P":412.6199,"T":"2024-08-30 12:32:00"},{"P":412.49,"T":"2024-08-30 12:33:00"},{"P":412.445,"T":"2024-08-30 12:34:00"},{"P":412.55,"T":"2024-08-30 12:35:00"},{"P":412.34,"T":"2024-08-30 12:36:00"},{"P":412.41,"T":"2024-08-30 12:37:00"},{"P":412.46,"T":"2024-08-30 12:38:00"},{"P":412.65,"T":"2024-08-30 12:39:00"},{"P":412.58,"T":"2024-08-30 12:40:00"},{"P":412.72,"T":"2024-08-30 12:41:00"},{"P":412.74,"T":"2024-08-30 12:42:00"},{"P":412.87,"T":"2024-08-30 12:43:00"},{"P":412.95,"T":"2024-08-30 12:44:00"},{"P":413.03,"T":"2024-08-30 12:45:00"},{"P":413.14,"T":"2024-08-30 12:46:00"},{"P":413.295,"T":"2024-08-30 12:47:00"},{"P":413.27,"T":"2024-08-30 12:48:00"},{"P":413.4201,"T":"2024-08-30 12:49:00"},{"P":413.53,"T":"2024-08-30 12:50:00"},{"P":413.55,"T":"2024-08-30 12:51:00"},{"P":413.95,"T":"2024-08-30 12:52:00"},{"P":413.72,"T":"2024-08-30 12:53:00"},{"P":413.62,"T":"2024-08-30 12:54:00"},{"P":413.59,"T":"2024-08-30 12:55:00"},{"P":414.01,"T":"2024-08-30 12:56:00"},{"P":413.94,"T":"2024-08-30 12:57:00"},{"P":413.83,"T":"2024-08-30 12:58:00"},{"P":413.93,"T":"2024-08-30 12:59:00"},{"P":413.9782,"T":"2024-08-30 13:00:00"},{"P":414.09,"T":"2024-08-30 13:01:00"},{"P":414.29,"T":"2024-08-30 13:02:00"},{"P":414.37,"T":"2024-08-30 13:03:00"},{"P":414.3499,"T":"2024-08-30 13:04:00"},{"P":414.4,"T":"2024-08-30 13:05:00"},{"P":414.23,"T":"2024-08-30 13:06:00"},{"P":414.14,"T":"2024-08-30 13:07:00"},{"P":414.08,"T":"2024-08-30 13:08:00"},{"P":414.035,"T":"2024-08-30 13:09:00"},{"P":414.05,"T":"2024-08-30 13:10:00"},{"P":414.17,"T":"2024-08-30 13:11:00"},{"P":414.2,"T":"2024-08-30 13:12:00"},{"P":414.13,"T":"2024-08-30 13:13:00"},{"P":414.23,"T":"2024-08-30 13:14:00"},{"P":414.15,"T":"2024-08-30 13:15:00"},{"P":414.03,"T":"2024-08-30 13:16:00"},{"P":413.955,"T":"2024-08-30 13:17:00"},{"P":413.84,"T":"2024-08-30 13:18:00"},{"P":413.71,"T":"2024-08-30 13:19:00"},{"P":413.885,"T":"2024-08-30 13:20:00"},{"P":413.93,"T":"2024-08-30 13:21:00"},{"P":413.77,"T":"2024-08-30 13:22:00"},{"P":413.78,"T":"2024-08-30 13:23:00"},{"P":413.5606,"T":"2024-08-30 13:24:00"},{"P":413.73,"T":"2024-08-30 13:25:00"},{"P":413.71,"T":"2024-08-30 13:26:00"},{"P":413.5901,"T":"2024-08-30 13:27:00"},{"P":413.7,"T":"2024-08-30 13:28:00"},{"P":413.6,"T":"2024-08-30 13:29:00"},{"P":413.54,"T":"2024-08-30 13:30:00"},{"P":413.62,"T":"2024-08-30 13:31:00"},{"P":413.76,"T":"2024-08-30 13:32:00"},{"P":413.58,"T":"2024-08-30 13:33:00"},{"P":413.55,"T":"2024-08-30 13:34:00"},{"P":413.77,"T":"2024-08-30 13:35:00"},{"P":413.68,"T":"2024-08-30 13:36:00"},{"P":413.47,"T":"2024-08-30 13:37:00"},{"P":413.4,"T":"2024-08-30 13:38:00"},{"P":413.2,"T":"2024-08-30 13:39:00"},{"P":413.26,"T":"2024-08-30 13:40:00"},{"P":413.265,"T":"2024-08-30 13:41:00"},{"P":413.16,"T":"2024-08-30 13:42:00"},{"P":413.17,"T":"2024-08-30 13:43:00"},{"P":412.97,"T":"2024-08-30 13:44:00"},{"P":413.042,"T":"2024-08-30 13:45:00"},{"P":412.94,"T":"2024-08-30 13:46:00"},{"P":412.8001,"T":"2024-08-30 13:47:00"},{"P":412.885,"T":"2024-08-30 13:48:00"},{"P":412.75,"T":"2024-08-30 13:49:00"},{"P":412.795,"T":"2024-08-30 13:50:00"},{"P":412.65,"T":"2024-08-30 13:51:00"},{"P":412.84,"T":"2024-08-30 13:52:00"},{"P":412.685,"T":"2024-08-30 13:53:00"},{"P":412.9121,"T":"2024-08-30 13:54:00"},{"P":412.9,"T":"2024-08-30 13:55:00"},{"P":412.535,"T":"2024-08-30 13:56:00"},{"P":412.42,"T":"2024-08-30 13:57:00"},{"P":412.52,"T":"2024-08-30 13:58:00"},{"P":412.4203,"T":"2024-08-30 13:59:00"},{"P":412.21,"T":"2024-08-30 14:00:00"},{"P":412.25,"T":"2024-08-30 14:01:00"},{"P":412.74,"T":"2024-08-30 14:02:00"},{"P":412.55,"T":"2024-08-30 14:03:00"},{"P":412.565,"T":"2024-08-30 14:04:00"},{"P":412.57,"T":"2024-08-30 14:05:00"},{"P":412.59,"T":"2024-08-30 14:06:00"},{"P":412.82,"T":"2024-08-30 14:07:00"},{"P":412.78,"T":"2024-08-30 14:08:00"},{"P":412.64,"T":"2024-08-30 14:09:00"},{"P":412.59,"T":"2024-08-30 14:10:00"},{"P":412.96,"T":"2024-08-30 14:11:00"},{"P":412.74,"T":"2024-08-30 14:12:00"},{"P":412.675,"T":"2024-08-30 14:13:00"},{"P":412.68,"T":"2024-08-30 14:14:00"},{"P":412.87,"T":"2024-08-30 14:15:00"},{"P":412.8701,"T":"2024-08-30 14:16:00"},{"P":412.905,"T":"2024-08-30 14:17:00"},{"P":412.985,"T":"2024-08-30 14:18:00"},{"P":413.11,"T":"2024-08-30 14:19:00"},{"P":412.96,"T":"2024-08-30 14:20:00"},{"P":412.98,"T":"2024-08-30 14:21:00"},{"P":413.035,"T":"2024-08-30 14:22:00"},{"P":412.87,"T":"2024-08-30 14:23:00"},{"P":412.72,"T":"2024-08-30 14:24:00"},{"P":412.8,"T":"2024-08-30 14:25:00"},{"P":412.91,"T":"2024-08-30 14:26:00"},{"P":413.23,"T":"2024-08-30 14:27:00"},{"P":413.042,"T":"2024-08-30 14:28:00"},{"P":412.97,"T":"2024-08-30 14:29:00"},{"P":413.03,"T":"2024-08-30 14:30:00"},{"P":412.995,"T":"2024-08-30 14:31:00"},{"P":413.27,"T":"2024-08-30 14:32:00"},{"P":413.24,"T":"2024-08-30 14:33:00"},{"P":413.07,"T":"2024-08-30 14:34:00"},{"P":413.17,"T":"2024-08-30 14:35:00"},{"P":413.18,"T":"2024-08-30 14:36:00"},{"P":413.445,"T":"2024-08-30 14:37:00"},{"P":413.45,"T":"2024-08-30 14:38:00"},{"P":413.48,"T":"2024-08-30 14:39:00"},{"P":413.345,"T":"2024-08-30 14:40:00"},{"P":413.3701,"T":"2024-08-30 14:41:00"},{"P":413.36,"T":"2024-08-30 14:42:00"},{"P":413.31,"T":"2024-08-30 14:43:00"},{"P":413.32,"T":"2024-08-30 14:44:00"},{"P":413.44,"T":"2024-08-30 14:45:00"},{"P":413.415,"T":"2024-08-30 14:46:00"},{"P":413.3,"T":"2024-08-30 14:47:00"},{"P":413.3,"T":"2024-08-30 14:48:00"},{"P":413.44,"T":"2024-08-30 14:49:00"},{"P":413.46,"T":"2024-08-30 14:50:00"},{"P":413.545,"T":"2024-08-30 14:51:00"},{"P":413.48,"T":"2024-08-30 14:52:00"},{"P":413.42,"T":"2024-08-30 14:53:00"},{"P":413.33,"T":"2024-08-30 14:54:00"},{"P":413.55,"T":"2024-08-30 14:55:00"},{"P":413.6,"T":"2024-08-30 14:56:00"},{"P":413.63,"T":"2024-08-30 14:57:00"},{"P":413.8,"T":"2024-08-30 14:58:00"},{"P":413.76,"T":"2024-08-30 14:59:00"},{"P":413.9399,"T":"2024-08-30 15:00:00"},{"P":413.8,"T":"2024-08-30 15:01:00"},{"P":413.86,"T":"2024-08-30 15:02:00"},{"P":413.8298,"T":"2024-08-30 15:03:00"},{"P":413.59,"T":"2024-08-30 15:04:00"},{"P":413.53,"T":"2024-08-30 15:05:00"},{"P":413.7001,"T":"2024-08-30 15:06:00"},{"P":413.65,"T":"2024-08-30 15:07:00"},{"P":413.63,"T":"2024-08-30 15:08:00"},{"P":413.62,"T":"2024-08-30 15:09:00"},{"P":413.725,"T":"2024-08-30 15:10:00"},{"P":413.5,"T":"2024-08-30 15:11:00"},{"P":413.435,"T":"2024-08-30 15:12:00"},{"P":413.41,"T":"2024-08-30 15:13:00"},{"P":413.46,"T":"2024-08-30 15:14:00"},{"P":413.5,"T":"2024-08-30 15:15:00"},{"P":413.535,"T":"2024-08-30 15:16:00"},{"P":413.55,"T":"2024-08-30 15:17:00"},{"P":413.59,"T":"2024-08-30 15:18:00"},{"P":413.49,"T":"2024-08-30 15:19:00"},{"P":413.61,"T":"2024-08-30 15:20:00"},{"P":413.6,"T":"2024-08-30 15:21:00"},{"P":413.64,"T":"2024-08-30 15:22:00"},{"P":414.16,"T":"2024-08-30 15:23:00"},{"P":414.24,"T":"2024-08-30 15:24:00"},{"P":414.225,"T":"2024-08-30 15:25:00"},{"P":414.11,"T":"2024-08-30 15:26:00"},{"P":414.0699,"T":"2024-08-30 15:27:00"},{"P":414.495,"T":"2024-08-30 15:28:00"},{"P":414.33,"T":"2024-08-30 15:29:00"},{"P":414.33,"T":"2024-08-30 15:30:00"},{"P":414.28,"T":"2024-08-30 15:31:00"},{"P":414.29,"T":"2024-08-30 15:32:00"},{"P":414.045,"T":"2024-08-30 15:33:00"},{"P":413.96,"T":"2024-08-30 15:34:00"},{"P":414.0399,"T":"2024-08-30 15:35:00"},{"P":414.055,"T":"2024-08-30 15:36:00"},{"P":413.9707,"T":"2024-08-30 15:37:00"},{"P":413.95,"T":"2024-08-30 15:38:00"},{"P":413.96,"T":"2024-08-30 15:39:00"},{"P":414.22,"T":"2024-08-30 15:40:00"},{"P":414.2748,"T":"2024-08-30 15:41:00"},{"P":414.15,"T":"2024-08-30 15:42:00"},{"P":413.96,"T":"2024-08-30 15:43:00"},{"P":414.005,"T":"2024-08-30 15:44:00"},{"P":413.96,"T":"2024-08-30 15:45:00"},{"P":413.87,"T":"2024-08-30 15:46:00"},{"P":413.815,"T":"2024-08-30 15:47:00"},{"P":413.93,"T":"2024-08-30 15:48:00"},{"P":414.045,"T":"2024-08-30 15:49:00"},{"P":415.84,"T":"2024-08-30 15:50:00"},{"P":416.13,"T":"2024-08-30 15:51:00"},{"P":415.66,"T":"2024-08-30 15:52:00"},{"P":415.655,"T":"2024-08-30 15:53:00"},{"P":415.8,"T":"2024-08-30 15:54:00"},{"P":416.435,"T":"2024-08-30 15:55:00"},{"P":416.36,"T":"2024-08-30 15:56:00"},{"P":417.06,"T":"2024-08-30 15:57:00"},{"P":416.97,"T":"2024-08-30 15:58:00"},{"P":416.78,"T":"2024-08-30 15:59:00"}],"StartTime":"\/Date(1725010200000)\/","EndTime":"2024-08-30 16:00:00"},"PricePreviousClose":"413.12","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-08-31T00:20:52.2492502Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7433039000