Browse Prior Earnings Releases:
Earnings Release FY24 Q2
(In millions) (Unaudited) |
Three Months Ended December 31, |
Six Months Ended December 31, |
|||
---|---|---|---|---|---|
2023 | 2022 | 2023 | 2022 | ||
ElementName | Operations | ||||
us-gaap:NetIncomeLoss | Net income |
$
21,870
|
$
16,425
|
$
44,161
|
$
33,981
|
ElementName | Adjustments to reconcile net income to net cash from operations: | ||||
msft:DepreciationAmortizationAndOther | Depreciation, amortization, and other |
5,959
|
3,648
|
9,880
|
6,438
|
us-gaap:ShareBasedCompensation | Stock-based compensation expense |
2,828
|
2,538
|
5,335
|
4,730
|
msft:GainLossOnInvestmentsAndDerivativeInstruments | Net recognized losses on investments and derivatives |
198
|
214
|
212
|
192
|
us-gaap:DeferredIncomeTaxExpenseBenefit | Deferred income taxes |
(1,702)
|
(1,305)
|
(2,270)
|
(2,496)
|
ElementName | Changes in operating assets and liabilities: | ||||
us-gaap:IncreaseDecreaseInAccountsReceivable | Accounts receivable |
(2,951)
|
(3,164)
|
8,083
|
8,565
|
us-gaap:IncreaseDecreaseInInventories | Inventories |
1,474
|
1,305
|
969
|
762
|
us-gaap:IncreaseDecreaseInOtherCurrentAssets | Other current assets |
725
|
(392)
|
(71)
|
(724)
|
us-gaap:IncreaseDecreaseInOtherNoncurrentAssets | Other long-term assets |
(1,427)
|
(65)
|
(3,440)
|
(731)
|
us-gaap:IncreaseDecreaseInAccountsPayable | Accounts payable |
(2,521)
|
(2,058)
|
(1,307)
|
(3,625)
|
us-gaap:IncreaseDecreaseInContractWithCustomerLiability | Unearned revenue |
(5,538)
|
(5,186)
|
(9,664)
|
(8,508)
|
us-gaap:IncreaseDecreaseInAccruedIncomeTaxesPayable | Income taxes |
(1,554)
|
(2,863)
|
(129)
|
(2,453)
|
us-gaap:IncreaseDecreaseInOtherCurrentLiabilities | Other current liabilities |
1,518
|
1,819
|
(2,588)
|
(2,205)
|
us-gaap:IncreaseDecreaseInOtherNoncurrentLiabilities | Other long-term liabilities |
(26)
|
257
|
265
|
445
|
us-gaap:NetCashProvidedByUsedInOperatingActivities | Net cash from operations |
18,853
|
11,173
|
49,436
|
34,371
|
ElementName | Financing | ||||
us-gaap:ProceedsFromRepaymentsOfShortTermDebtMaturingInThreeMonthsOrLess | Proceeds from issuance (repayments) of debt, maturities of 90 days or less, net |
(8,490)
|
0
|
10,202
|
0
|
us-gaap:ProceedsFromDebtMaturingInMoreThanThreeMonths | Proceeds from issuance of debt |
10,773
|
0
|
17,846
|
0
|
us-gaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths | Repayments of debt |
(2,916)
|
(750)
|
(4,416)
|
(1,750)
|
us-gaap:ProceedsFromIssuanceOfCommonStock | Common stock issued |
261
|
243
|
946
|
818
|
us-gaap:PaymentsForRepurchaseOfCommonStock | Common stock repurchased |
(4,000)
|
(5,459)
|
(8,831)
|
(11,032)
|
us-gaap:PaymentsOfDividendsCommonStock | Common stock cash dividends paid |
(5,574)
|
(5,066)
|
(10,625)
|
(9,687)
|
us-gaap:ProceedsFromPaymentsForOtherFinancingActivities | Other, net |
(201)
|
(317)
|
(508)
|
(581)
|
us-gaap:NetCashProvidedByUsedInFinancingActivities | Net cash from (used in) financing |
(10,147)
|
(11,349)
|
4,614
|
(22,232)
|
ElementName | Investing | ||||
us-gaap:PaymentsToAcquirePropertyPlantAndEquipment | Additions to property and equipment |
(9,735)
|
(6,274)
|
(19,652)
|
(12,557)
|
msft:AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets | Acquisition of companies, net of cash acquired, and purchases of intangible and other assets |
(65,029)
|
(679)
|
(66,215)
|
(1,028)
|
us-gaap:PaymentsToAcquireInvestments | Purchases of investments |
(4,258)
|
(11,599)
|
(12,718)
|
(16,612)
|
us-gaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities | Maturities of investments |
4,150
|
6,928
|
19,868
|
13,590
|
msft:ProceedsFromInvestments | Sales of investments |
1,600
|
4,775
|
6,930
|
7,486
|
us-gaap:PaymentsForProceedsFromOtherInvestingActivities | Other, net |
1,347
|
(301)
|
365
|
(1,161)
|
us-gaap:NetCashProvidedByUsedInInvestingActivities | Net cash used in investing |
(71,925)
|
(7,150)
|
(71,422)
|
(10,282)
|
us-gaap:EffectOfExchangeRateOnCashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsIncludingDisposalGroupAndDiscontinuedOperations | Effect of foreign exchange rates on cash and cash equivalents |
72
|
88
|
(27)
|
(142)
|
us-gaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsPeriodIncreaseDecreaseIncludingExchangeRateEffect | Net change in cash and cash equivalents |
(63,147)
|
(7,238)
|
(17,399)
|
1,715
|
us-gaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents | Cash and cash equivalents, beginning of period |
80,452
|
22,884
|
34,704
|
13,931
|
us-gaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents | Cash and cash equivalents, end of period |
$
17,305
|
$
15,646
|
$
17,305
|
$
15,646
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Related Information
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1714697560","not_before":"1714610860","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.iUGJaWnHucc9_GjsREQpz5H1fDByrBykFCkns4zXLzRRCBtjIwLVv4cjrH4b3utYtw2rQl1SfAKUeQzRn9rgXDoj1kyve7RykZ6P_NqdSHILxO64A4M9pvffui6y38pFQLYSl2dI4wEhMesIDZCUSbDfxOXUPN0MoYV47XfiyAZfAw9N1WJ2te1AuO1V7g82sc0SM1hDziMtuw5LcVYnBtw0SrRDEIEKjjGGEyw7pDXXSO8deFcSrcl723wzTYLFnW3Mk-KR3O8ZJnW3Zsy3N241FlkGfu13dyV5ZrFEPJW01ejN-DzmIeJLRQXf9tC05-0wxjpvq6A0FGIbGdABvw"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":394.94,"priceChange":5.61,"priceDayHigh":401.72,"priceDayLow":390.31,"timeLastTraded":"2024-05-01T23:59:59.274Z","priceDayOpen":392.61,"pricePreviousClose":389.33,"datePreviousClose":"2024-04-30T00:00:00Z","priceAsk":396.88,"askSize":6.0,"priceBid":396.0,"bidSize":2.0,"accumulatedVolume":23562481.0,"averageVolume":19856028.0,"peRatio":34.2349,"priceChangePercent":1.4409,"price52wHigh":430.82,"price52wLow":303.4,"pricePostMarket":396.0,"priceChangePostMarket":1.06,"priceChangePostMarketPercent":0.2684,"priceClose":394.94,"yieldPercent":0.7706,"priceChange1Week":-14.12,"priceChange1Month":-29.63,"priceChange3Month":-8.84,"priceChange6Month":48.87,"priceChangeYTD":18.9,"priceChange1Year":89.38,"return1Week":-3.4518,"return1Month":-6.9788,"return3Month":-2.1893,"return6Month":14.1214,"returnYTD":5.0261,"return1Year":29.2512,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":2934576393840.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-02T00:15:00.3108411Z","currency":"USD","_p":"a1xzim","id":"dc80760e-2637-4d53-9199-dc1ed850e395","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":392.178,"T":"2024-05-01 09:30:00"},{"P":390.645,"T":"2024-05-01 09:31:00"},{"P":390.815,"T":"2024-05-01 09:32:00"},{"P":390.605,"T":"2024-05-01 09:33:00"},{"P":391.13,"T":"2024-05-01 09:34:00"},{"P":391.44,"T":"2024-05-01 09:35:00"},{"P":391.67,"T":"2024-05-01 09:36:00"},{"P":392.39,"T":"2024-05-01 09:37:00"},{"P":393.225,"T":"2024-05-01 09:38:00"},{"P":393.555,"T":"2024-05-01 09:39:00"},{"P":392.8,"T":"2024-05-01 09:40:00"},{"P":393.675,"T":"2024-05-01 09:41:00"},{"P":394.205,"T":"2024-05-01 09:42:00"},{"P":393.2361,"T":"2024-05-01 09:43:00"},{"P":393.17,"T":"2024-05-01 09:44:00"},{"P":392.95,"T":"2024-05-01 09:45:00"},{"P":392.6977,"T":"2024-05-01 09:46:00"},{"P":391.87,"T":"2024-05-01 09:47:00"},{"P":392.1348,"T":"2024-05-01 09:48:00"},{"P":391.78,"T":"2024-05-01 09:49:00"},{"P":391.625,"T":"2024-05-01 09:50:00"},{"P":391.7,"T":"2024-05-01 09:51:00"},{"P":392.06,"T":"2024-05-01 09:52:00"},{"P":392.2865,"T":"2024-05-01 09:53:00"},{"P":392.41,"T":"2024-05-01 09:54:00"},{"P":392.3,"T":"2024-05-01 09:55:00"},{"P":391.985,"T":"2024-05-01 09:56:00"},{"P":391.75,"T":"2024-05-01 09:57:00"},{"P":392.2,"T":"2024-05-01 09:58:00"},{"P":391.93,"T":"2024-05-01 09:59:00"},{"P":391.98,"T":"2024-05-01 10:00:00"},{"P":392.49,"T":"2024-05-01 10:01:00"},{"P":392.3374,"T":"2024-05-01 10:02:00"},{"P":392.4,"T":"2024-05-01 10:03:00"},{"P":391.97,"T":"2024-05-01 10:04:00"},{"P":392.345,"T":"2024-05-01 10:05:00"},{"P":392.25,"T":"2024-05-01 10:06:00"},{"P":392.34,"T":"2024-05-01 10:07:00"},{"P":391.84,"T":"2024-05-01 10:08:00"},{"P":391.7,"T":"2024-05-01 10:09:00"},{"P":391.6,"T":"2024-05-01 10:10:00"},{"P":392.06,"T":"2024-05-01 10:11:00"},{"P":391.94,"T":"2024-05-01 10:12:00"},{"P":392.422,"T":"2024-05-01 10:13:00"},{"P":392.59,"T":"2024-05-01 10:14:00"},{"P":392.61,"T":"2024-05-01 10:15:00"},{"P":392.8,"T":"2024-05-01 10:16:00"},{"P":392.69,"T":"2024-05-01 10:17:00"},{"P":392.645,"T":"2024-05-01 10:18:00"},{"P":393.155,"T":"2024-05-01 10:19:00"},{"P":392.97,"T":"2024-05-01 10:20:00"},{"P":392.92,"T":"2024-05-01 10:21:00"},{"P":392.88,"T":"2024-05-01 10:22:00"},{"P":392.67,"T":"2024-05-01 10:23:00"},{"P":392.68,"T":"2024-05-01 10:24:00"},{"P":393.115,"T":"2024-05-01 10:25:00"},{"P":393.27,"T":"2024-05-01 10:26:00"},{"P":393.43,"T":"2024-05-01 10:27:00"},{"P":393.1809,"T":"2024-05-01 10:28:00"},{"P":393.625,"T":"2024-05-01 10:29:00"},{"P":393.43,"T":"2024-05-01 10:30:00"},{"P":393.59,"T":"2024-05-01 10:31:00"},{"P":393.51,"T":"2024-05-01 10:32:00"},{"P":393.57,"T":"2024-05-01 10:33:00"},{"P":393.62,"T":"2024-05-01 10:34:00"},{"P":393.92,"T":"2024-05-01 10:35:00"},{"P":394.35,"T":"2024-05-01 10:36:00"},{"P":394.37,"T":"2024-05-01 10:37:00"},{"P":394.42,"T":"2024-05-01 10:38:00"},{"P":394.89,"T":"2024-05-01 10:39:00"},{"P":394.61,"T":"2024-05-01 10:40:00"},{"P":394.95,"T":"2024-05-01 10:41:00"},{"P":394.97,"T":"2024-05-01 10:42:00"},{"P":394.9738,"T":"2024-05-01 10:43:00"},{"P":394.645,"T":"2024-05-01 10:44:00"},{"P":394.47,"T":"2024-05-01 10:45:00"},{"P":394.6834,"T":"2024-05-01 10:46:00"},{"P":394.9009,"T":"2024-05-01 10:47:00"},{"P":394.85,"T":"2024-05-01 10:48:00"},{"P":394.55,"T":"2024-05-01 10:49:00"},{"P":394.47,"T":"2024-05-01 10:50:00"},{"P":394.795,"T":"2024-05-01 10:51:00"},{"P":395.0325,"T":"2024-05-01 10:52:00"},{"P":394.84,"T":"2024-05-01 10:53:00"},{"P":394.8528,"T":"2024-05-01 10:54:00"},{"P":394.689,"T":"2024-05-01 10:55:00"},{"P":394.5,"T":"2024-05-01 10:56:00"},{"P":394.915,"T":"2024-05-01 10:57:00"},{"P":394.855,"T":"2024-05-01 10:58:00"},{"P":394.675,"T":"2024-05-01 10:59:00"},{"P":394.6221,"T":"2024-05-01 11:00:00"},{"P":394.7,"T":"2024-05-01 11:01:00"},{"P":394.695,"T":"2024-05-01 11:02:00"},{"P":394.57,"T":"2024-05-01 11:03:00"},{"P":394.864,"T":"2024-05-01 11:04:00"},{"P":394.835,"T":"2024-05-01 11:05:00"},{"P":394.8412,"T":"2024-05-01 11:06:00"},{"P":394.43,"T":"2024-05-01 11:07:00"},{"P":394.3,"T":"2024-05-01 11:08:00"},{"P":394.34,"T":"2024-05-01 11:09:00"},{"P":394.29,"T":"2024-05-01 11:10:00"},{"P":394.32,"T":"2024-05-01 11:11:00"},{"P":394.34,"T":"2024-05-01 11:12:00"},{"P":394.66,"T":"2024-05-01 11:13:00"},{"P":394.62,"T":"2024-05-01 11:14:00"},{"P":394.525,"T":"2024-05-01 11:15:00"},{"P":394.35,"T":"2024-05-01 11:16:00"},{"P":394.36,"T":"2024-05-01 11:17:00"},{"P":394.35,"T":"2024-05-01 11:18:00"},{"P":394.5564,"T":"2024-05-01 11:19:00"},{"P":394.59,"T":"2024-05-01 11:20:00"},{"P":394.86,"T":"2024-05-01 11:21:00"},{"P":395.41,"T":"2024-05-01 11:22:00"},{"P":395.54,"T":"2024-05-01 11:23:00"},{"P":395.31,"T":"2024-05-01 11:24:00"},{"P":395.27,"T":"2024-05-01 11:25:00"},{"P":395.31,"T":"2024-05-01 11:26:00"},{"P":394.89,"T":"2024-05-01 11:27:00"},{"P":394.6975,"T":"2024-05-01 11:28:00"},{"P":394.6038,"T":"2024-05-01 11:29:00"},{"P":394.7,"T":"2024-05-01 11:30:00"},{"P":394.55,"T":"2024-05-01 11:31:00"},{"P":394.76,"T":"2024-05-01 11:32:00"},{"P":394.67,"T":"2024-05-01 11:33:00"},{"P":394.78,"T":"2024-05-01 11:34:00"},{"P":394.65,"T":"2024-05-01 11:35:00"},{"P":394.53,"T":"2024-05-01 11:36:00"},{"P":394.655,"T":"2024-05-01 11:37:00"},{"P":394.68,"T":"2024-05-01 11:38:00"},{"P":394.78,"T":"2024-05-01 11:39:00"},{"P":394.795,"T":"2024-05-01 11:40:00"},{"P":394.89,"T":"2024-05-01 11:41:00"},{"P":394.655,"T":"2024-05-01 11:42:00"},{"P":394.165,"T":"2024-05-01 11:43:00"},{"P":394.525,"T":"2024-05-01 11:44:00"},{"P":394.25,"T":"2024-05-01 11:45:00"},{"P":394.37,"T":"2024-05-01 11:46:00"},{"P":394.225,"T":"2024-05-01 11:47:00"},{"P":394.105,"T":"2024-05-01 11:48:00"},{"P":394.1,"T":"2024-05-01 11:49:00"},{"P":394.0701,"T":"2024-05-01 11:50:00"},{"P":393.86,"T":"2024-05-01 11:51:00"},{"P":393.775,"T":"2024-05-01 11:52:00"},{"P":393.57,"T":"2024-05-01 11:53:00"},{"P":393.565,"T":"2024-05-01 11:54:00"},{"P":393.61,"T":"2024-05-01 11:55:00"},{"P":393.605,"T":"2024-05-01 11:56:00"},{"P":393.4075,"T":"2024-05-01 11:57:00"},{"P":393.42,"T":"2024-05-01 11:58:00"},{"P":393.18,"T":"2024-05-01 11:59:00"},{"P":392.78,"T":"2024-05-01 12:00:00"},{"P":392.8902,"T":"2024-05-01 12:01:00"},{"P":393.05,"T":"2024-05-01 12:02:00"},{"P":392.885,"T":"2024-05-01 12:03:00"},{"P":393.15,"T":"2024-05-01 12:04:00"},{"P":393.07,"T":"2024-05-01 12:05:00"},{"P":393.21,"T":"2024-05-01 12:06:00"},{"P":393.16,"T":"2024-05-01 12:07:00"},{"P":393.13,"T":"2024-05-01 12:08:00"},{"P":393.165,"T":"2024-05-01 12:09:00"},{"P":393.25,"T":"2024-05-01 12:10:00"},{"P":393.25,"T":"2024-05-01 12:11:00"},{"P":393.41,"T":"2024-05-01 12:12:00"},{"P":393.42,"T":"2024-05-01 12:13:00"},{"P":393.43,"T":"2024-05-01 12:14:00"},{"P":393.405,"T":"2024-05-01 12:15:00"},{"P":393.13,"T":"2024-05-01 12:16:00"},{"P":393.41,"T":"2024-05-01 12:17:00"},{"P":393.3049,"T":"2024-05-01 12:19:00"},{"P":393.27,"T":"2024-05-01 12:20:00"},{"P":393.34,"T":"2024-05-01 12:21:00"},{"P":393.29,"T":"2024-05-01 12:22:00"},{"P":393.37,"T":"2024-05-01 12:23:00"},{"P":393.19,"T":"2024-05-01 12:24:00"},{"P":393.37,"T":"2024-05-01 12:25:00"},{"P":393.375,"T":"2024-05-01 12:26:00"},{"P":393.261,"T":"2024-05-01 12:27:00"},{"P":393.48,"T":"2024-05-01 12:28:00"},{"P":393.67,"T":"2024-05-01 12:29:00"},{"P":393.59,"T":"2024-05-01 12:30:00"},{"P":393.4,"T":"2024-05-01 12:31:00"},{"P":393.35,"T":"2024-05-01 12:32:00"},{"P":393.43,"T":"2024-05-01 12:33:00"},{"P":393.48,"T":"2024-05-01 12:34:00"},{"P":393.58,"T":"2024-05-01 12:35:00"},{"P":393.41,"T":"2024-05-01 12:36:00"},{"P":393.36,"T":"2024-05-01 12:37:00"},{"P":393.49,"T":"2024-05-01 12:38:00"},{"P":393.435,"T":"2024-05-01 12:39:00"},{"P":393.5,"T":"2024-05-01 12:40:00"},{"P":393.6225,"T":"2024-05-01 12:41:00"},{"P":393.735,"T":"2024-05-01 12:42:00"},{"P":393.8293,"T":"2024-05-01 12:43:00"},{"P":393.73,"T":"2024-05-01 12:44:00"},{"P":393.79,"T":"2024-05-01 12:45:00"},{"P":393.93,"T":"2024-05-01 12:46:00"},{"P":393.89,"T":"2024-05-01 12:47:00"},{"P":393.95,"T":"2024-05-01 12:48:00"},{"P":394.14,"T":"2024-05-01 12:49:00"},{"P":393.925,"T":"2024-05-01 12:50:00"},{"P":393.928,"T":"2024-05-01 12:51:00"},{"P":394.01,"T":"2024-05-01 12:52:00"},{"P":394.18,"T":"2024-05-01 12:53:00"},{"P":394.25,"T":"2024-05-01 12:54:00"},{"P":394.29,"T":"2024-05-01 12:55:00"},{"P":394.4,"T":"2024-05-01 12:56:00"},{"P":394.4,"T":"2024-05-01 12:57:00"},{"P":394.485,"T":"2024-05-01 12:58:00"},{"P":394.475,"T":"2024-05-01 12:59:00"},{"P":394.51,"T":"2024-05-01 13:00:00"},{"P":394.61,"T":"2024-05-01 13:01:00"},{"P":394.52,"T":"2024-05-01 13:02:00"},{"P":394.4,"T":"2024-05-01 13:03:00"},{"P":394.465,"T":"2024-05-01 13:04:00"},{"P":394.67,"T":"2024-05-01 13:05:00"},{"P":394.6775,"T":"2024-05-01 13:06:00"},{"P":394.62,"T":"2024-05-01 13:07:00"},{"P":394.649,"T":"2024-05-01 13:08:00"},{"P":394.55,"T":"2024-05-01 13:09:00"},{"P":394.68,"T":"2024-05-01 13:10:00"},{"P":394.445,"T":"2024-05-01 13:11:00"},{"P":394.48,"T":"2024-05-01 13:12:00"},{"P":394.56,"T":"2024-05-01 13:13:00"},{"P":394.58,"T":"2024-05-01 13:14:00"},{"P":394.59,"T":"2024-05-01 13:15:00"},{"P":394.7,"T":"2024-05-01 13:16:00"},{"P":394.34,"T":"2024-05-01 13:17:00"},{"P":394.24,"T":"2024-05-01 13:18:00"},{"P":394.15,"T":"2024-05-01 13:19:00"},{"P":394.36,"T":"2024-05-01 13:20:00"},{"P":394.61,"T":"2024-05-01 13:21:00"},{"P":394.75,"T":"2024-05-01 13:22:00"},{"P":395.02,"T":"2024-05-01 13:23:00"},{"P":394.85,"T":"2024-05-01 13:24:00"},{"P":394.77,"T":"2024-05-01 13:25:00"},{"P":394.67,"T":"2024-05-01 13:26:00"},{"P":394.7499,"T":"2024-05-01 13:27:00"},{"P":394.7,"T":"2024-05-01 13:28:00"},{"P":394.91,"T":"2024-05-01 13:29:00"},{"P":394.8894,"T":"2024-05-01 13:30:00"},{"P":394.81,"T":"2024-05-01 13:31:00"},{"P":394.82,"T":"2024-05-01 13:32:00"},{"P":394.82,"T":"2024-05-01 13:33:00"},{"P":394.98,"T":"2024-05-01 13:34:00"},{"P":395.09,"T":"2024-05-01 13:35:00"},{"P":395.17,"T":"2024-05-01 13:36:00"},{"P":395.2784,"T":"2024-05-01 13:37:00"},{"P":395.16,"T":"2024-05-01 13:38:00"},{"P":394.9525,"T":"2024-05-01 13:39:00"},{"P":394.99,"T":"2024-05-01 13:40:00"},{"P":394.73,"T":"2024-05-01 13:41:00"},{"P":394.445,"T":"2024-05-01 13:42:00"},{"P":394.27,"T":"2024-05-01 13:43:00"},{"P":394.31,"T":"2024-05-01 13:44:00"},{"P":394.4471,"T":"2024-05-01 13:45:00"},{"P":394.395,"T":"2024-05-01 13:46:00"},{"P":394.39,"T":"2024-05-01 13:47:00"},{"P":394.535,"T":"2024-05-01 13:48:00"},{"P":394.52,"T":"2024-05-01 13:49:00"},{"P":394.5,"T":"2024-05-01 13:50:00"},{"P":394.43,"T":"2024-05-01 13:51:00"},{"P":394.4109,"T":"2024-05-01 13:52:00"},{"P":394.38,"T":"2024-05-01 13:53:00"},{"P":394.45,"T":"2024-05-01 13:54:00"},{"P":394.47,"T":"2024-05-01 13:55:00"},{"P":394.51,"T":"2024-05-01 13:56:00"},{"P":394.3774,"T":"2024-05-01 13:57:00"},{"P":394.39,"T":"2024-05-01 13:58:00"},{"P":394.57,"T":"2024-05-01 13:59:00"},{"P":395.72,"T":"2024-05-01 14:00:00"},{"P":394.688,"T":"2024-05-01 14:01:00"},{"P":395.14,"T":"2024-05-01 14:02:00"},{"P":395.12,"T":"2024-05-01 14:03:00"},{"P":395.36,"T":"2024-05-01 14:04:00"},{"P":395.06,"T":"2024-05-01 14:05:00"},{"P":395.025,"T":"2024-05-01 14:06:00"},{"P":394.84,"T":"2024-05-01 14:07:00"},{"P":395.225,"T":"2024-05-01 14:08:00"},{"P":395.03,"T":"2024-05-01 14:09:00"},{"P":394.75,"T":"2024-05-01 14:10:00"},{"P":395,"T":"2024-05-01 14:11:00"},{"P":395,"T":"2024-05-01 14:12:00"},{"P":394.86,"T":"2024-05-01 14:13:00"},{"P":395.07,"T":"2024-05-01 14:14:00"},{"P":395.03,"T":"2024-05-01 14:15:00"},{"P":395.1,"T":"2024-05-01 14:16:00"},{"P":395.07,"T":"2024-05-01 14:17:00"},{"P":395.17,"T":"2024-05-01 14:18:00"},{"P":395.468,"T":"2024-05-01 14:19:00"},{"P":395.54,"T":"2024-05-01 14:20:00"},{"P":395.47,"T":"2024-05-01 14:21:00"},{"P":395.29,"T":"2024-05-01 14:22:00"},{"P":395.6204,"T":"2024-05-01 14:23:00"},{"P":395.66,"T":"2024-05-01 14:24:00"},{"P":395.86,"T":"2024-05-01 14:25:00"},{"P":396.07,"T":"2024-05-01 14:26:00"},{"P":396.305,"T":"2024-05-01 14:27:00"},{"P":396.43,"T":"2024-05-01 14:28:00"},{"P":396.63,"T":"2024-05-01 14:29:00"},{"P":396.64,"T":"2024-05-01 14:30:00"},{"P":395.85,"T":"2024-05-01 14:31:00"},{"P":395.85,"T":"2024-05-01 14:32:00"},{"P":396.44,"T":"2024-05-01 14:33:00"},{"P":396.37,"T":"2024-05-01 14:34:00"},{"P":396.01,"T":"2024-05-01 14:35:00"},{"P":396.6299,"T":"2024-05-01 14:36:00"},{"P":396.52,"T":"2024-05-01 14:37:00"},{"P":397.43,"T":"2024-05-01 14:38:00"},{"P":397.62,"T":"2024-05-01 14:39:00"},{"P":398.0208,"T":"2024-05-01 14:40:00"},{"P":398.73,"T":"2024-05-01 14:41:00"},{"P":398.84,"T":"2024-05-01 14:42:00"},{"P":398.77,"T":"2024-05-01 14:43:00"},{"P":399.6127,"T":"2024-05-01 14:44:00"},{"P":399.18,"T":"2024-05-01 14:45:00"},{"P":398.8405,"T":"2024-05-01 14:46:00"},{"P":398.995,"T":"2024-05-01 14:47:00"},{"P":399.1451,"T":"2024-05-01 14:48:00"},{"P":399.305,"T":"2024-05-01 14:49:00"},{"P":399.745,"T":"2024-05-01 14:50:00"},{"P":399.95,"T":"2024-05-01 14:51:00"},{"P":399.6,"T":"2024-05-01 14:52:00"},{"P":399.73,"T":"2024-05-01 14:53:00"},{"P":400.13,"T":"2024-05-01 14:54:00"},{"P":399.875,"T":"2024-05-01 14:55:00"},{"P":400.21,"T":"2024-05-01 14:56:00"},{"P":400.28,"T":"2024-05-01 14:57:00"},{"P":400.59,"T":"2024-05-01 14:58:00"},{"P":400.48,"T":"2024-05-01 14:59:00"},{"P":401.09,"T":"2024-05-01 15:00:00"},{"P":401.13,"T":"2024-05-01 15:01:00"},{"P":400.85,"T":"2024-05-01 15:02:00"},{"P":400.955,"T":"2024-05-01 15:03:00"},{"P":400.43,"T":"2024-05-01 15:04:00"},{"P":400.62,"T":"2024-05-01 15:05:00"},{"P":400.3291,"T":"2024-05-01 15:06:00"},{"P":400.685,"T":"2024-05-01 15:07:00"},{"P":401.08,"T":"2024-05-01 15:08:00"},{"P":400.86,"T":"2024-05-01 15:09:00"},{"P":400.8,"T":"2024-05-01 15:10:00"},{"P":400.668,"T":"2024-05-01 15:11:00"},{"P":400.895,"T":"2024-05-01 15:12:00"},{"P":401.22,"T":"2024-05-01 15:13:00"},{"P":401.25,"T":"2024-05-01 15:14:00"},{"P":401.33,"T":"2024-05-01 15:15:00"},{"P":401.36,"T":"2024-05-01 15:16:00"},{"P":401.345,"T":"2024-05-01 15:17:00"},{"P":401.26,"T":"2024-05-01 15:18:00"},{"P":401.06,"T":"2024-05-01 15:19:00"},{"P":400.3543,"T":"2024-05-01 15:20:00"},{"P":400.095,"T":"2024-05-01 15:21:00"},{"P":399.93,"T":"2024-05-01 15:22:00"},{"P":400.48,"T":"2024-05-01 15:23:00"},{"P":400.65,"T":"2024-05-01 15:24:00"},{"P":400.82,"T":"2024-05-01 15:25:00"},{"P":401.16,"T":"2024-05-01 15:26:00"},{"P":401.25,"T":"2024-05-01 15:27:00"},{"P":400.905,"T":"2024-05-01 15:28:00"},{"P":400.73,"T":"2024-05-01 15:29:00"},{"P":400.285,"T":"2024-05-01 15:30:00"},{"P":399.83,"T":"2024-05-01 15:31:00"},{"P":399,"T":"2024-05-01 15:32:00"},{"P":399.68,"T":"2024-05-01 15:33:00"},{"P":399.365,"T":"2024-05-01 15:34:00"},{"P":398.92,"T":"2024-05-01 15:35:00"},{"P":398.54,"T":"2024-05-01 15:36:00"},{"P":398.77,"T":"2024-05-01 15:37:00"},{"P":397.93,"T":"2024-05-01 15:38:00"},{"P":397.3,"T":"2024-05-01 15:39:00"},{"P":398.02,"T":"2024-05-01 15:40:00"},{"P":397.6016,"T":"2024-05-01 15:41:00"},{"P":397.32,"T":"2024-05-01 15:42:00"},{"P":397.08,"T":"2024-05-01 15:43:00"},{"P":397.5939,"T":"2024-05-01 15:44:00"},{"P":397.8928,"T":"2024-05-01 15:45:00"},{"P":398.09,"T":"2024-05-01 15:46:00"},{"P":397.55,"T":"2024-05-01 15:47:00"},{"P":397.395,"T":"2024-05-01 15:48:00"},{"P":397.67,"T":"2024-05-01 15:49:00"},{"P":396.91,"T":"2024-05-01 15:50:00"},{"P":396.43,"T":"2024-05-01 15:51:00"},{"P":396.095,"T":"2024-05-01 15:52:00"},{"P":395.97,"T":"2024-05-01 15:53:00"},{"P":395.32,"T":"2024-05-01 15:54:00"},{"P":395.58,"T":"2024-05-01 15:55:00"},{"P":395.52,"T":"2024-05-01 15:56:00"},{"P":395.28,"T":"2024-05-01 15:57:00"},{"P":395.17,"T":"2024-05-01 15:58:00"},{"P":395.03,"T":"2024-05-01 15:59:00"}],"StartTime":"\/Date(1714555800000)\/","EndTime":"2024-05-01 16:00:00"},"PricePreviousClose":"389.33","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-02T00:15:07.6845367Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7430436000