Filter Events:
Upcoming Events
- May 21, 2024 8:50 AM - ET
JP Morgan Global TMT Conference
- Alysa Taylor, CVP, Azure & Industry
- May 29, 2024 10:00 AM - PT
Jefferies Software Conference
- Jessica Hawk, CVP, DATA, AI, & Digital Apps
- June 6, 2024 10:00 AM - PT
Bank of America Global Technology Conference
- Ryan Roslansky, CEO, LinkedIn
Related Information
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1714724658","not_before":"1714637958","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.eyJhdWQiOiJodHRwczovL21pY3Jvc29mdC5vbm1pY3Jvc29mdC5jb20vYzI0YjU5ZDktMDI2OS00NWVjLTlkN2MtZDNlYTBmYWM5M2FlIiwiaXNzIjoiaHR0cHM6Ly9zdHMud2luZG93cy5uZXQvNzJmOTg4YmYtODZmMS00MWFmLTkxYWItMmQ3Y2QwMTFkYjQ3LyIsImlhdCI6MTcxNDYzNzk1OCwibmJmIjoxNzE0NjM3OTU4LCJleHAiOjE3MTQ3MjQ2NTgsImFpbyI6IkUyTmdZSmplOTBORkxrU1c5YS9ZWi92cjh5enJBQT09IiwiYXBwaWQiOiI1YTIzZmIzOS01Nzk1LTRkMGEtYTY1MC0wNmYwZmQxMGE2MDQiLCJhcHBpZGFjciI6IjEiLCJpZHAiOiJodHRwczovL3N0cy53aW5kb3dzLm5ldC83MmY5ODhiZi04NmYxLTQxYWYtOTFhYi0yZDdjZDAxMWRiNDcvIiwib2lkIjoiY2ViYzc0ZTYtZTI0OC00MTc5LWFhZTEtOTlmZjc4MGRkZTYzIiwicmgiOiIwLkFSb0F2NGo1Y3ZHR3IwR1JxeTE4MEJIYlIwS3FlRFVKQlVOUHRNMTVsZzZrNXFJYUFBQS4iLCJzdWIiOiJjZWJjNzRlNi1lMjQ4LTQxNzktYWFlMS05OWZmNzgwZGRlNjMiLCJ0aWQiOiI3MmY5ODhiZi04NmYxLTQxYWYtOTFhYi0yZDdjZDAxMWRiNDciLCJ1dGkiOiJmTmx5dmNNd0ZVU2p6bjczVWN3eUFBIiwidmVyIjoiMS4wIn0.iQ6sXGqzEZAobEnJmbmRWFY__7LUk8rElGT-rmRnORSq3LQsjpsnvCsHOeXXn7Qeq9P-hTkFJaTt6_yNtjWEF1COwe7rmMJS2i2CV7cnezTr9J6vB48iHByYPZIYLpJ9Wt6Cj72UB6u2zMw4nODv6-IbvXXXfCMQWZ4QvmeTMvS-I7_NlAE2jW2C0xIL2uoX8uF3PGpP3kDBYy5jtY97nFQdMfWKCmk7wSw5qG2Ltc4XgoZyCuqrgLUWoQUlNXjhgPsNYsxjz66t0en3V42NxnYGqXhNZncodq78u6v7L8Rz1NLNNShwCjY75ao81icpLPhGNsVDQEEamUQ2CqP9EA"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":394.94,"priceChange":5.61,"priceDayHigh":401.72,"priceDayLow":390.31,"timeLastTraded":"2024-05-01T23:59:59.274Z","priceDayOpen":392.61,"pricePreviousClose":389.33,"datePreviousClose":"2024-05-01T00:00:00Z","priceAsk":398.5,"askSize":16.0,"priceBid":398.14,"bidSize":214.0,"accumulatedVolume":7761.0,"averageVolume":19856028.0,"peRatio":34.2189,"priceChangePercent":1.4409,"price52wHigh":430.82,"price52wLow":303.4,"pricePreMarket":398.36,"priceChangePreMarket":3.42,"priceChangePreMarketPercent":0.866,"yieldPercent":0.7596,"priceChange1Week":-4.1,"priceChange1Month":-26.5,"priceChange3Month":-16.28,"priceChange6Month":46.62,"priceChangeYTD":18.9,"priceChange1Year":89.53,"return1Week":-1.0275,"return1Month":-6.288,"return3Month":-3.959,"return6Month":13.3842,"returnYTD":5.0261,"return1Year":29.3147,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":2934576393840.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-02T08:24:17.8012907Z","currency":"USD","_p":"a1xzim","id":"84b42488-7a43-4127-b628-8e90820e3da0","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":392.178,"T":"2024-05-01 09:30:00"},{"P":390.645,"T":"2024-05-01 09:31:00"},{"P":390.815,"T":"2024-05-01 09:32:00"},{"P":390.605,"T":"2024-05-01 09:33:00"},{"P":391.13,"T":"2024-05-01 09:34:00"},{"P":391.44,"T":"2024-05-01 09:35:00"},{"P":391.67,"T":"2024-05-01 09:36:00"},{"P":392.39,"T":"2024-05-01 09:37:00"},{"P":393.225,"T":"2024-05-01 09:38:00"},{"P":393.555,"T":"2024-05-01 09:39:00"},{"P":392.8,"T":"2024-05-01 09:40:00"},{"P":393.675,"T":"2024-05-01 09:41:00"},{"P":394.205,"T":"2024-05-01 09:42:00"},{"P":393.2361,"T":"2024-05-01 09:43:00"},{"P":393.17,"T":"2024-05-01 09:44:00"},{"P":392.95,"T":"2024-05-01 09:45:00"},{"P":392.6977,"T":"2024-05-01 09:46:00"},{"P":391.87,"T":"2024-05-01 09:47:00"},{"P":392.1348,"T":"2024-05-01 09:48:00"},{"P":391.78,"T":"2024-05-01 09:49:00"},{"P":391.625,"T":"2024-05-01 09:50:00"},{"P":391.7,"T":"2024-05-01 09:51:00"},{"P":392.06,"T":"2024-05-01 09:52:00"},{"P":392.2865,"T":"2024-05-01 09:53:00"},{"P":392.41,"T":"2024-05-01 09:54:00"},{"P":392.3,"T":"2024-05-01 09:55:00"},{"P":391.985,"T":"2024-05-01 09:56:00"},{"P":391.75,"T":"2024-05-01 09:57:00"},{"P":392.2,"T":"2024-05-01 09:58:00"},{"P":391.93,"T":"2024-05-01 09:59:00"},{"P":391.98,"T":"2024-05-01 10:00:00"},{"P":392.49,"T":"2024-05-01 10:01:00"},{"P":392.3374,"T":"2024-05-01 10:02:00"},{"P":392.4,"T":"2024-05-01 10:03:00"},{"P":391.97,"T":"2024-05-01 10:04:00"},{"P":392.345,"T":"2024-05-01 10:05:00"},{"P":392.25,"T":"2024-05-01 10:06:00"},{"P":392.34,"T":"2024-05-01 10:07:00"},{"P":391.84,"T":"2024-05-01 10:08:00"},{"P":391.7,"T":"2024-05-01 10:09:00"},{"P":391.6,"T":"2024-05-01 10:10:00"},{"P":392.06,"T":"2024-05-01 10:11:00"},{"P":391.94,"T":"2024-05-01 10:12:00"},{"P":392.422,"T":"2024-05-01 10:13:00"},{"P":392.59,"T":"2024-05-01 10:14:00"},{"P":392.61,"T":"2024-05-01 10:15:00"},{"P":392.8,"T":"2024-05-01 10:16:00"},{"P":392.69,"T":"2024-05-01 10:17:00"},{"P":392.645,"T":"2024-05-01 10:18:00"},{"P":393.155,"T":"2024-05-01 10:19:00"},{"P":392.97,"T":"2024-05-01 10:20:00"},{"P":392.92,"T":"2024-05-01 10:21:00"},{"P":392.88,"T":"2024-05-01 10:22:00"},{"P":392.67,"T":"2024-05-01 10:23:00"},{"P":392.68,"T":"2024-05-01 10:24:00"},{"P":393.115,"T":"2024-05-01 10:25:00"},{"P":393.27,"T":"2024-05-01 10:26:00"},{"P":393.43,"T":"2024-05-01 10:27:00"},{"P":393.1809,"T":"2024-05-01 10:28:00"},{"P":393.625,"T":"2024-05-01 10:29:00"},{"P":393.43,"T":"2024-05-01 10:30:00"},{"P":393.59,"T":"2024-05-01 10:31:00"},{"P":393.51,"T":"2024-05-01 10:32:00"},{"P":393.57,"T":"2024-05-01 10:33:00"},{"P":393.62,"T":"2024-05-01 10:34:00"},{"P":393.92,"T":"2024-05-01 10:35:00"},{"P":394.35,"T":"2024-05-01 10:36:00"},{"P":394.37,"T":"2024-05-01 10:37:00"},{"P":394.42,"T":"2024-05-01 10:38:00"},{"P":394.89,"T":"2024-05-01 10:39:00"},{"P":394.61,"T":"2024-05-01 10:40:00"},{"P":394.95,"T":"2024-05-01 10:41:00"},{"P":394.97,"T":"2024-05-01 10:42:00"},{"P":394.9738,"T":"2024-05-01 10:43:00"},{"P":394.645,"T":"2024-05-01 10:44:00"},{"P":394.47,"T":"2024-05-01 10:45:00"},{"P":394.6834,"T":"2024-05-01 10:46:00"},{"P":394.9009,"T":"2024-05-01 10:47:00"},{"P":394.85,"T":"2024-05-01 10:48:00"},{"P":394.55,"T":"2024-05-01 10:49:00"},{"P":394.47,"T":"2024-05-01 10:50:00"},{"P":394.795,"T":"2024-05-01 10:51:00"},{"P":395.0325,"T":"2024-05-01 10:52:00"},{"P":394.84,"T":"2024-05-01 10:53:00"},{"P":394.8528,"T":"2024-05-01 10:54:00"},{"P":394.689,"T":"2024-05-01 10:55:00"},{"P":394.5,"T":"2024-05-01 10:56:00"},{"P":394.915,"T":"2024-05-01 10:57:00"},{"P":394.855,"T":"2024-05-01 10:58:00"},{"P":394.675,"T":"2024-05-01 10:59:00"},{"P":394.6221,"T":"2024-05-01 11:00:00"},{"P":394.7,"T":"2024-05-01 11:01:00"},{"P":394.695,"T":"2024-05-01 11:02:00"},{"P":394.57,"T":"2024-05-01 11:03:00"},{"P":394.864,"T":"2024-05-01 11:04:00"},{"P":394.835,"T":"2024-05-01 11:05:00"},{"P":394.8412,"T":"2024-05-01 11:06:00"},{"P":394.43,"T":"2024-05-01 11:07:00"},{"P":394.3,"T":"2024-05-01 11:08:00"},{"P":394.34,"T":"2024-05-01 11:09:00"},{"P":394.29,"T":"2024-05-01 11:10:00"},{"P":394.32,"T":"2024-05-01 11:11:00"},{"P":394.34,"T":"2024-05-01 11:12:00"},{"P":394.66,"T":"2024-05-01 11:13:00"},{"P":394.62,"T":"2024-05-01 11:14:00"},{"P":394.525,"T":"2024-05-01 11:15:00"},{"P":394.35,"T":"2024-05-01 11:16:00"},{"P":394.36,"T":"2024-05-01 11:17:00"},{"P":394.35,"T":"2024-05-01 11:18:00"},{"P":394.5564,"T":"2024-05-01 11:19:00"},{"P":394.59,"T":"2024-05-01 11:20:00"},{"P":394.86,"T":"2024-05-01 11:21:00"},{"P":395.41,"T":"2024-05-01 11:22:00"},{"P":395.54,"T":"2024-05-01 11:23:00"},{"P":395.31,"T":"2024-05-01 11:24:00"},{"P":395.27,"T":"2024-05-01 11:25:00"},{"P":395.31,"T":"2024-05-01 11:26:00"},{"P":394.89,"T":"2024-05-01 11:27:00"},{"P":394.6975,"T":"2024-05-01 11:28:00"},{"P":394.6038,"T":"2024-05-01 11:29:00"},{"P":394.7,"T":"2024-05-01 11:30:00"},{"P":394.55,"T":"2024-05-01 11:31:00"},{"P":394.76,"T":"2024-05-01 11:32:00"},{"P":394.67,"T":"2024-05-01 11:33:00"},{"P":394.78,"T":"2024-05-01 11:34:00"},{"P":394.65,"T":"2024-05-01 11:35:00"},{"P":394.53,"T":"2024-05-01 11:36:00"},{"P":394.655,"T":"2024-05-01 11:37:00"},{"P":394.68,"T":"2024-05-01 11:38:00"},{"P":394.78,"T":"2024-05-01 11:39:00"},{"P":394.795,"T":"2024-05-01 11:40:00"},{"P":394.89,"T":"2024-05-01 11:41:00"},{"P":394.655,"T":"2024-05-01 11:42:00"},{"P":394.165,"T":"2024-05-01 11:43:00"},{"P":394.525,"T":"2024-05-01 11:44:00"},{"P":394.25,"T":"2024-05-01 11:45:00"},{"P":394.37,"T":"2024-05-01 11:46:00"},{"P":394.225,"T":"2024-05-01 11:47:00"},{"P":394.105,"T":"2024-05-01 11:48:00"},{"P":394.1,"T":"2024-05-01 11:49:00"},{"P":394.0701,"T":"2024-05-01 11:50:00"},{"P":393.86,"T":"2024-05-01 11:51:00"},{"P":393.775,"T":"2024-05-01 11:52:00"},{"P":393.57,"T":"2024-05-01 11:53:00"},{"P":393.565,"T":"2024-05-01 11:54:00"},{"P":393.61,"T":"2024-05-01 11:55:00"},{"P":393.605,"T":"2024-05-01 11:56:00"},{"P":393.4075,"T":"2024-05-01 11:57:00"},{"P":393.42,"T":"2024-05-01 11:58:00"},{"P":393.18,"T":"2024-05-01 11:59:00"},{"P":392.78,"T":"2024-05-01 12:00:00"},{"P":392.8902,"T":"2024-05-01 12:01:00"},{"P":393.05,"T":"2024-05-01 12:02:00"},{"P":392.885,"T":"2024-05-01 12:03:00"},{"P":393.15,"T":"2024-05-01 12:04:00"},{"P":393.07,"T":"2024-05-01 12:05:00"},{"P":393.21,"T":"2024-05-01 12:06:00"},{"P":393.16,"T":"2024-05-01 12:07:00"},{"P":393.13,"T":"2024-05-01 12:08:00"},{"P":393.165,"T":"2024-05-01 12:09:00"},{"P":393.25,"T":"2024-05-01 12:10:00"},{"P":393.25,"T":"2024-05-01 12:11:00"},{"P":393.41,"T":"2024-05-01 12:12:00"},{"P":393.42,"T":"2024-05-01 12:13:00"},{"P":393.43,"T":"2024-05-01 12:14:00"},{"P":393.405,"T":"2024-05-01 12:15:00"},{"P":393.13,"T":"2024-05-01 12:16:00"},{"P":393.41,"T":"2024-05-01 12:17:00"},{"P":393.3049,"T":"2024-05-01 12:19:00"},{"P":393.27,"T":"2024-05-01 12:20:00"},{"P":393.34,"T":"2024-05-01 12:21:00"},{"P":393.29,"T":"2024-05-01 12:22:00"},{"P":393.37,"T":"2024-05-01 12:23:00"},{"P":393.19,"T":"2024-05-01 12:24:00"},{"P":393.37,"T":"2024-05-01 12:25:00"},{"P":393.375,"T":"2024-05-01 12:26:00"},{"P":393.261,"T":"2024-05-01 12:27:00"},{"P":393.48,"T":"2024-05-01 12:28:00"},{"P":393.67,"T":"2024-05-01 12:29:00"},{"P":393.59,"T":"2024-05-01 12:30:00"},{"P":393.4,"T":"2024-05-01 12:31:00"},{"P":393.35,"T":"2024-05-01 12:32:00"},{"P":393.43,"T":"2024-05-01 12:33:00"},{"P":393.48,"T":"2024-05-01 12:34:00"},{"P":393.58,"T":"2024-05-01 12:35:00"},{"P":393.41,"T":"2024-05-01 12:36:00"},{"P":393.36,"T":"2024-05-01 12:37:00"},{"P":393.49,"T":"2024-05-01 12:38:00"},{"P":393.435,"T":"2024-05-01 12:39:00"},{"P":393.5,"T":"2024-05-01 12:40:00"},{"P":393.6225,"T":"2024-05-01 12:41:00"},{"P":393.735,"T":"2024-05-01 12:42:00"},{"P":393.8293,"T":"2024-05-01 12:43:00"},{"P":393.73,"T":"2024-05-01 12:44:00"},{"P":393.79,"T":"2024-05-01 12:45:00"},{"P":393.93,"T":"2024-05-01 12:46:00"},{"P":393.89,"T":"2024-05-01 12:47:00"},{"P":393.95,"T":"2024-05-01 12:48:00"},{"P":394.14,"T":"2024-05-01 12:49:00"},{"P":393.925,"T":"2024-05-01 12:50:00"},{"P":393.928,"T":"2024-05-01 12:51:00"},{"P":394.01,"T":"2024-05-01 12:52:00"},{"P":394.18,"T":"2024-05-01 12:53:00"},{"P":394.25,"T":"2024-05-01 12:54:00"},{"P":394.29,"T":"2024-05-01 12:55:00"},{"P":394.4,"T":"2024-05-01 12:56:00"},{"P":394.4,"T":"2024-05-01 12:57:00"},{"P":394.485,"T":"2024-05-01 12:58:00"},{"P":394.475,"T":"2024-05-01 12:59:00"},{"P":394.51,"T":"2024-05-01 13:00:00"},{"P":394.61,"T":"2024-05-01 13:01:00"},{"P":394.52,"T":"2024-05-01 13:02:00"},{"P":394.4,"T":"2024-05-01 13:03:00"},{"P":394.465,"T":"2024-05-01 13:04:00"},{"P":394.67,"T":"2024-05-01 13:05:00"},{"P":394.6775,"T":"2024-05-01 13:06:00"},{"P":394.62,"T":"2024-05-01 13:07:00"},{"P":394.649,"T":"2024-05-01 13:08:00"},{"P":394.55,"T":"2024-05-01 13:09:00"},{"P":394.68,"T":"2024-05-01 13:10:00"},{"P":394.445,"T":"2024-05-01 13:11:00"},{"P":394.48,"T":"2024-05-01 13:12:00"},{"P":394.56,"T":"2024-05-01 13:13:00"},{"P":394.58,"T":"2024-05-01 13:14:00"},{"P":394.59,"T":"2024-05-01 13:15:00"},{"P":394.7,"T":"2024-05-01 13:16:00"},{"P":394.34,"T":"2024-05-01 13:17:00"},{"P":394.24,"T":"2024-05-01 13:18:00"},{"P":394.15,"T":"2024-05-01 13:19:00"},{"P":394.36,"T":"2024-05-01 13:20:00"},{"P":394.61,"T":"2024-05-01 13:21:00"},{"P":394.75,"T":"2024-05-01 13:22:00"},{"P":395.02,"T":"2024-05-01 13:23:00"},{"P":394.85,"T":"2024-05-01 13:24:00"},{"P":394.77,"T":"2024-05-01 13:25:00"},{"P":394.67,"T":"2024-05-01 13:26:00"},{"P":394.7499,"T":"2024-05-01 13:27:00"},{"P":394.7,"T":"2024-05-01 13:28:00"},{"P":394.91,"T":"2024-05-01 13:29:00"},{"P":394.8894,"T":"2024-05-01 13:30:00"},{"P":394.81,"T":"2024-05-01 13:31:00"},{"P":394.82,"T":"2024-05-01 13:32:00"},{"P":394.82,"T":"2024-05-01 13:33:00"},{"P":394.98,"T":"2024-05-01 13:34:00"},{"P":395.09,"T":"2024-05-01 13:35:00"},{"P":395.17,"T":"2024-05-01 13:36:00"},{"P":395.2784,"T":"2024-05-01 13:37:00"},{"P":395.16,"T":"2024-05-01 13:38:00"},{"P":394.9525,"T":"2024-05-01 13:39:00"},{"P":394.99,"T":"2024-05-01 13:40:00"},{"P":394.73,"T":"2024-05-01 13:41:00"},{"P":394.445,"T":"2024-05-01 13:42:00"},{"P":394.27,"T":"2024-05-01 13:43:00"},{"P":394.31,"T":"2024-05-01 13:44:00"},{"P":394.4471,"T":"2024-05-01 13:45:00"},{"P":394.395,"T":"2024-05-01 13:46:00"},{"P":394.39,"T":"2024-05-01 13:47:00"},{"P":394.535,"T":"2024-05-01 13:48:00"},{"P":394.52,"T":"2024-05-01 13:49:00"},{"P":394.5,"T":"2024-05-01 13:50:00"},{"P":394.43,"T":"2024-05-01 13:51:00"},{"P":394.4109,"T":"2024-05-01 13:52:00"},{"P":394.38,"T":"2024-05-01 13:53:00"},{"P":394.45,"T":"2024-05-01 13:54:00"},{"P":394.47,"T":"2024-05-01 13:55:00"},{"P":394.51,"T":"2024-05-01 13:56:00"},{"P":394.3774,"T":"2024-05-01 13:57:00"},{"P":394.39,"T":"2024-05-01 13:58:00"},{"P":394.57,"T":"2024-05-01 13:59:00"},{"P":395.72,"T":"2024-05-01 14:00:00"},{"P":394.688,"T":"2024-05-01 14:01:00"},{"P":395.14,"T":"2024-05-01 14:02:00"},{"P":395.12,"T":"2024-05-01 14:03:00"},{"P":395.36,"T":"2024-05-01 14:04:00"},{"P":395.06,"T":"2024-05-01 14:05:00"},{"P":395.025,"T":"2024-05-01 14:06:00"},{"P":394.84,"T":"2024-05-01 14:07:00"},{"P":395.225,"T":"2024-05-01 14:08:00"},{"P":395.03,"T":"2024-05-01 14:09:00"},{"P":394.75,"T":"2024-05-01 14:10:00"},{"P":395,"T":"2024-05-01 14:11:00"},{"P":395,"T":"2024-05-01 14:12:00"},{"P":394.86,"T":"2024-05-01 14:13:00"},{"P":395.07,"T":"2024-05-01 14:14:00"},{"P":395.03,"T":"2024-05-01 14:15:00"},{"P":395.1,"T":"2024-05-01 14:16:00"},{"P":395.07,"T":"2024-05-01 14:17:00"},{"P":395.17,"T":"2024-05-01 14:18:00"},{"P":395.468,"T":"2024-05-01 14:19:00"},{"P":395.54,"T":"2024-05-01 14:20:00"},{"P":395.47,"T":"2024-05-01 14:21:00"},{"P":395.29,"T":"2024-05-01 14:22:00"},{"P":395.6204,"T":"2024-05-01 14:23:00"},{"P":395.66,"T":"2024-05-01 14:24:00"},{"P":395.86,"T":"2024-05-01 14:25:00"},{"P":396.07,"T":"2024-05-01 14:26:00"},{"P":396.305,"T":"2024-05-01 14:27:00"},{"P":396.43,"T":"2024-05-01 14:28:00"},{"P":396.63,"T":"2024-05-01 14:29:00"},{"P":396.64,"T":"2024-05-01 14:30:00"},{"P":395.85,"T":"2024-05-01 14:31:00"},{"P":395.85,"T":"2024-05-01 14:32:00"},{"P":396.44,"T":"2024-05-01 14:33:00"},{"P":396.37,"T":"2024-05-01 14:34:00"},{"P":396.01,"T":"2024-05-01 14:35:00"},{"P":396.6299,"T":"2024-05-01 14:36:00"},{"P":396.52,"T":"2024-05-01 14:37:00"},{"P":397.43,"T":"2024-05-01 14:38:00"},{"P":397.62,"T":"2024-05-01 14:39:00"},{"P":398.0208,"T":"2024-05-01 14:40:00"},{"P":398.73,"T":"2024-05-01 14:41:00"},{"P":398.84,"T":"2024-05-01 14:42:00"},{"P":398.77,"T":"2024-05-01 14:43:00"},{"P":399.6127,"T":"2024-05-01 14:44:00"},{"P":399.18,"T":"2024-05-01 14:45:00"},{"P":398.8405,"T":"2024-05-01 14:46:00"},{"P":398.995,"T":"2024-05-01 14:47:00"},{"P":399.1451,"T":"2024-05-01 14:48:00"},{"P":399.305,"T":"2024-05-01 14:49:00"},{"P":399.745,"T":"2024-05-01 14:50:00"},{"P":399.95,"T":"2024-05-01 14:51:00"},{"P":399.6,"T":"2024-05-01 14:52:00"},{"P":399.73,"T":"2024-05-01 14:53:00"},{"P":400.13,"T":"2024-05-01 14:54:00"},{"P":399.875,"T":"2024-05-01 14:55:00"},{"P":400.21,"T":"2024-05-01 14:56:00"},{"P":400.28,"T":"2024-05-01 14:57:00"},{"P":400.59,"T":"2024-05-01 14:58:00"},{"P":400.48,"T":"2024-05-01 14:59:00"},{"P":401.09,"T":"2024-05-01 15:00:00"},{"P":401.13,"T":"2024-05-01 15:01:00"},{"P":400.85,"T":"2024-05-01 15:02:00"},{"P":400.955,"T":"2024-05-01 15:03:00"},{"P":400.43,"T":"2024-05-01 15:04:00"},{"P":400.62,"T":"2024-05-01 15:05:00"},{"P":400.3291,"T":"2024-05-01 15:06:00"},{"P":400.685,"T":"2024-05-01 15:07:00"},{"P":401.08,"T":"2024-05-01 15:08:00"},{"P":400.86,"T":"2024-05-01 15:09:00"},{"P":400.8,"T":"2024-05-01 15:10:00"},{"P":400.668,"T":"2024-05-01 15:11:00"},{"P":400.895,"T":"2024-05-01 15:12:00"},{"P":401.22,"T":"2024-05-01 15:13:00"},{"P":401.25,"T":"2024-05-01 15:14:00"},{"P":401.33,"T":"2024-05-01 15:15:00"},{"P":401.36,"T":"2024-05-01 15:16:00"},{"P":401.345,"T":"2024-05-01 15:17:00"},{"P":401.26,"T":"2024-05-01 15:18:00"},{"P":401.06,"T":"2024-05-01 15:19:00"},{"P":400.3543,"T":"2024-05-01 15:20:00"},{"P":400.095,"T":"2024-05-01 15:21:00"},{"P":399.93,"T":"2024-05-01 15:22:00"},{"P":400.48,"T":"2024-05-01 15:23:00"},{"P":400.65,"T":"2024-05-01 15:24:00"},{"P":400.82,"T":"2024-05-01 15:25:00"},{"P":401.16,"T":"2024-05-01 15:26:00"},{"P":401.25,"T":"2024-05-01 15:27:00"},{"P":400.905,"T":"2024-05-01 15:28:00"},{"P":400.73,"T":"2024-05-01 15:29:00"},{"P":400.285,"T":"2024-05-01 15:30:00"},{"P":399.83,"T":"2024-05-01 15:31:00"},{"P":399,"T":"2024-05-01 15:32:00"},{"P":399.68,"T":"2024-05-01 15:33:00"},{"P":399.365,"T":"2024-05-01 15:34:00"},{"P":398.92,"T":"2024-05-01 15:35:00"},{"P":398.54,"T":"2024-05-01 15:36:00"},{"P":398.77,"T":"2024-05-01 15:37:00"},{"P":397.93,"T":"2024-05-01 15:38:00"},{"P":397.3,"T":"2024-05-01 15:39:00"},{"P":398.02,"T":"2024-05-01 15:40:00"},{"P":397.6016,"T":"2024-05-01 15:41:00"},{"P":397.32,"T":"2024-05-01 15:42:00"},{"P":397.08,"T":"2024-05-01 15:43:00"},{"P":397.5939,"T":"2024-05-01 15:44:00"},{"P":397.8928,"T":"2024-05-01 15:45:00"},{"P":398.09,"T":"2024-05-01 15:46:00"},{"P":397.55,"T":"2024-05-01 15:47:00"},{"P":397.395,"T":"2024-05-01 15:48:00"},{"P":397.67,"T":"2024-05-01 15:49:00"},{"P":396.91,"T":"2024-05-01 15:50:00"},{"P":396.43,"T":"2024-05-01 15:51:00"},{"P":396.095,"T":"2024-05-01 15:52:00"},{"P":395.97,"T":"2024-05-01 15:53:00"},{"P":395.32,"T":"2024-05-01 15:54:00"},{"P":395.58,"T":"2024-05-01 15:55:00"},{"P":395.52,"T":"2024-05-01 15:56:00"},{"P":395.28,"T":"2024-05-01 15:57:00"},{"P":395.17,"T":"2024-05-01 15:58:00"},{"P":395.03,"T":"2024-05-01 15:59:00"}],"StartTime":"\/Date(1714555800000)\/","EndTime":"2024-05-01 16:00:00"},"PricePreviousClose":"389.33","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-02T08:22:57.1867946Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7430436000
