FY12 Q4 - Income Statements - Investor Relations - Microsoft
Browse Prior Earnings Releases:
Earnings Release FY12 Q4
$(in millions, except per share amounts) | Year Ended June 30, | |||
---|---|---|---|---|
2012 | 2011 | 2010 | ||
us-gaap:SalesRevenueNet | Revenue |
$
73,723
|
$
69,943
|
$
62,484
|
Operating expenses: | Operating expenses: | |||
us-gaap:CostOfRevenue | Cost of revenue |
17,530
|
15,577
|
12,395
|
us-gaap:ResearchAndDevelopmentExpense | Research and development |
9,811
|
9,043
|
8,714
|
us-gaap:SellingAndMarketingExpense | Sales and marketing |
13,857
|
13,940
|
13,214
|
us-gaap:GeneralAndAdministrativeExpense | General and administrative |
4,569
|
4,222
|
4,063
|
us-gaap:GoodwillImpairmentLoss | Goodwill impairment |
6,193
|
0
|
0
|
us-gaap:CostsAndExpenses | Total operating expenses |
51,960
|
42,782
|
38,386
|
us-gaap:OperatingIncomeLoss | Operating income |
21,763
|
27,161
|
24,098
|
us-gaap:NonoperatingIncomeExpense | Other income |
504
|
910
|
915
|
us-gaap:IncomeLossFromContinuingOperationsBeforeIncomeTaxesMinorityInterestAndIncomeLossFromEquityMethodInvestments | Income before income taxes |
22,267
|
28,071
|
25,013
|
us-gaap:IncomeTaxExpenseBenefit | Provision for income taxes |
5,289
|
4,921
|
6,253
|
us-gaap:NetIncomeLoss | Net income |
$
16,978
|
$
23,150
|
$
18,760
|
Earnings per share: | Earnings per share: | |||
us-gaap:EarningsPerShareBasic | Basic |
$
2.02
|
$
2.73
|
$
2.13
|
us-gaap:EarningsPerShareDiluted | Diluted |
$
2.00
|
$
2.69
|
$
2.10
|
Weighted average shares outstanding: | Weighted average shares outstanding: | |||
us-gaap:WeightedAverageNumberOfSharesOutstandingBasic | Basic |
8,396
|
8,490
|
8,813
|
us-gaap:WeightedAverageNumberOfDilutedSharesOutstanding | Diluted |
8,506
|
8,593
|
8,927
|
us-gaap:CommonStockDividendsPerShareDeclared | Cash dividends declared per common share |
$
0.80
|
$
0.64
|
$
0.52
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Earnings Release Pages
Related Information
FY13 Earnings Release Schedule
- Q1-Thursday, Oct 18
- Q2-Thursday, January 24
- Q3-Thursday, April 18
- Q4-Thursday, July 18
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":438.74,"priceChange":-4.78,"priceDayHigh":444.65,"priceDayLow":434.4,"timeLastTraded":"2024-07-18T19:37:37.383Z","priceDayOpen":444.1,"pricePreviousClose":443.52,"datePreviousClose":"2024-07-17T00:00:00Z","priceAsk":438.73,"askSize":75.0,"priceBid":438.7,"bidSize":10.0,"accumulatedVolume":15010440.0,"averageVolume":17992803.0,"peRatio":38.428,"priceChangePercent":-1.0777,"price52wHigh":468.35,"price52wLow":309.45,"pricePreMarket":438.69,"priceChangePreMarket":-4.83,"priceChangePreMarketPercent":-1.0886,"yieldPercent":0.6764,"priceChange1Week":-15.96,"priceChange1Month":-7.6,"priceChange3Month":34.47,"priceChange6Month":44.87,"priceChangeYTD":62.7,"priceChange1Year":79.25,"return1Week":-3.51,"return1Month":-1.7027,"return3Month":8.5265,"return6Month":11.3921,"returnYTD":16.6738,"return1Year":22.0451,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-18T13:30:00.624006Z","postMarketTradeTime":"2024-07-17T23:59:57.222659Z","marketCap":3260849934440.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-18T19:37:37.795763Z","currency":"USD","_p":"a1xzim","id":"abe20d13-73c8-48f6-92ff-0c7fc71e03d0","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":443.86,"T":"2024-07-18 09:30:00"},{"P":443.135,"T":"2024-07-18 09:31:00"},{"P":442.78,"T":"2024-07-18 09:32:00"},{"P":442.97,"T":"2024-07-18 09:33:00"},{"P":443.28,"T":"2024-07-18 09:34:00"},{"P":442.54,"T":"2024-07-18 09:35:00"},{"P":441.345,"T":"2024-07-18 09:36:00"},{"P":442.16,"T":"2024-07-18 09:37:00"},{"P":442.04,"T":"2024-07-18 09:38:00"},{"P":442.23,"T":"2024-07-18 09:39:00"},{"P":441.94,"T":"2024-07-18 09:40:00"},{"P":441.43,"T":"2024-07-18 09:41:00"},{"P":440.91,"T":"2024-07-18 09:42:00"},{"P":441.0097,"T":"2024-07-18 09:43:00"},{"P":440.46,"T":"2024-07-18 09:44:00"},{"P":440.355,"T":"2024-07-18 09:45:00"},{"P":440.47,"T":"2024-07-18 09:46:00"},{"P":440.17,"T":"2024-07-18 09:47:00"},{"P":440.06,"T":"2024-07-18 09:48:00"},{"P":440.31,"T":"2024-07-18 09:49:00"},{"P":440.9408,"T":"2024-07-18 09:50:00"},{"P":440.9764,"T":"2024-07-18 09:51:00"},{"P":440.3557,"T":"2024-07-18 09:52:00"},{"P":440.37,"T":"2024-07-18 09:53:00"},{"P":439.81,"T":"2024-07-18 09:54:00"},{"P":440.295,"T":"2024-07-18 09:55:00"},{"P":439.92,"T":"2024-07-18 09:56:00"},{"P":439.75,"T":"2024-07-18 09:57:00"},{"P":439.405,"T":"2024-07-18 09:58:00"},{"P":439.448,"T":"2024-07-18 09:59:00"},{"P":439.29,"T":"2024-07-18 10:00:00"},{"P":438.75,"T":"2024-07-18 10:01:00"},{"P":438.7,"T":"2024-07-18 10:02:00"},{"P":439.06,"T":"2024-07-18 10:03:00"},{"P":439.57,"T":"2024-07-18 10:04:00"},{"P":439.86,"T":"2024-07-18 10:05:00"},{"P":439.465,"T":"2024-07-18 10:06:00"},{"P":439.2068,"T":"2024-07-18 10:07:00"},{"P":439.755,"T":"2024-07-18 10:08:00"},{"P":440.44,"T":"2024-07-18 10:09:00"},{"P":440.03,"T":"2024-07-18 10:10:00"},{"P":439.96,"T":"2024-07-18 10:11:00"},{"P":439.72,"T":"2024-07-18 10:12:00"},{"P":440.145,"T":"2024-07-18 10:13:00"},{"P":439.96,"T":"2024-07-18 10:14:00"},{"P":440.44,"T":"2024-07-18 10:15:00"},{"P":440.16,"T":"2024-07-18 10:16:00"},{"P":440.1406,"T":"2024-07-18 10:17:00"},{"P":440.12,"T":"2024-07-18 10:18:00"},{"P":439.8,"T":"2024-07-18 10:19:00"},{"P":439.62,"T":"2024-07-18 10:20:00"},{"P":439.84,"T":"2024-07-18 10:21:00"},{"P":440.095,"T":"2024-07-18 10:22:00"},{"P":439.99,"T":"2024-07-18 10:23:00"},{"P":440.375,"T":"2024-07-18 10:24:00"},{"P":440.3,"T":"2024-07-18 10:25:00"},{"P":440.39,"T":"2024-07-18 10:26:00"},{"P":440.2,"T":"2024-07-18 10:27:00"},{"P":440.02,"T":"2024-07-18 10:28:00"},{"P":439.7889,"T":"2024-07-18 10:29:00"},{"P":439.11,"T":"2024-07-18 10:30:00"},{"P":437.835,"T":"2024-07-18 10:31:00"},{"P":437.82,"T":"2024-07-18 10:32:00"},{"P":437.815,"T":"2024-07-18 10:33:00"},{"P":437.55,"T":"2024-07-18 10:34:00"},{"P":437.32,"T":"2024-07-18 10:35:00"},{"P":437.44,"T":"2024-07-18 10:36:00"},{"P":438.46,"T":"2024-07-18 10:37:00"},{"P":438.42,"T":"2024-07-18 10:38:00"},{"P":437.9101,"T":"2024-07-18 10:39:00"},{"P":437.29,"T":"2024-07-18 10:40:00"},{"P":436.835,"T":"2024-07-18 10:41:00"},{"P":437,"T":"2024-07-18 10:42:00"},{"P":437.095,"T":"2024-07-18 10:43:00"},{"P":437.66,"T":"2024-07-18 10:44:00"},{"P":437.61,"T":"2024-07-18 10:45:00"},{"P":437.51,"T":"2024-07-18 10:46:00"},{"P":437.57,"T":"2024-07-18 10:47:00"},{"P":437.94,"T":"2024-07-18 10:48:00"},{"P":438.32,"T":"2024-07-18 10:49:00"},{"P":438.67,"T":"2024-07-18 10:50:00"},{"P":439.07,"T":"2024-07-18 10:51:00"},{"P":438.99,"T":"2024-07-18 10:52:00"},{"P":439.68,"T":"2024-07-18 10:53:00"},{"P":439.135,"T":"2024-07-18 10:54:00"},{"P":439.315,"T":"2024-07-18 10:55:00"},{"P":439.46,"T":"2024-07-18 10:56:00"},{"P":439.34,"T":"2024-07-18 10:57:00"},{"P":439.01,"T":"2024-07-18 10:58:00"},{"P":438.92,"T":"2024-07-18 10:59:00"},{"P":439.28,"T":"2024-07-18 11:00:00"},{"P":439.26,"T":"2024-07-18 11:01:00"},{"P":439.08,"T":"2024-07-18 11:02:00"},{"P":438.735,"T":"2024-07-18 11:03:00"},{"P":438.75,"T":"2024-07-18 11:04:00"},{"P":438.675,"T":"2024-07-18 11:05:00"},{"P":438.28,"T":"2024-07-18 11:06:00"},{"P":438.12,"T":"2024-07-18 11:07:00"},{"P":437.835,"T":"2024-07-18 11:08:00"},{"P":437.88,"T":"2024-07-18 11:09:00"},{"P":437.77,"T":"2024-07-18 11:10:00"},{"P":437.815,"T":"2024-07-18 11:11:00"},{"P":437.39,"T":"2024-07-18 11:12:00"},{"P":437.09,"T":"2024-07-18 11:13:00"},{"P":436.7,"T":"2024-07-18 11:14:00"},{"P":436.73,"T":"2024-07-18 11:15:00"},{"P":436.6792,"T":"2024-07-18 11:16:00"},{"P":436.48,"T":"2024-07-18 11:17:00"},{"P":436.68,"T":"2024-07-18 11:18:00"},{"P":436.8,"T":"2024-07-18 11:19:00"},{"P":436.58,"T":"2024-07-18 11:20:00"},{"P":435.98,"T":"2024-07-18 11:21:00"},{"P":436.28,"T":"2024-07-18 11:22:00"},{"P":436.15,"T":"2024-07-18 11:23:00"},{"P":436.57,"T":"2024-07-18 11:24:00"},{"P":436.57,"T":"2024-07-18 11:25:00"},{"P":436.65,"T":"2024-07-18 11:26:00"},{"P":436.61,"T":"2024-07-18 11:27:00"},{"P":436.11,"T":"2024-07-18 11:28:00"},{"P":436.21,"T":"2024-07-18 11:29:00"},{"P":436.2,"T":"2024-07-18 11:30:00"},{"P":435.96,"T":"2024-07-18 11:31:00"},{"P":435.38,"T":"2024-07-18 11:32:00"},{"P":435.17,"T":"2024-07-18 11:33:00"},{"P":435.56,"T":"2024-07-18 11:34:00"},{"P":436.19,"T":"2024-07-18 11:35:00"},{"P":436.47,"T":"2024-07-18 11:36:00"},{"P":436.6219,"T":"2024-07-18 11:37:00"},{"P":436.31,"T":"2024-07-18 11:38:00"},{"P":436.1099,"T":"2024-07-18 11:39:00"},{"P":436.2041,"T":"2024-07-18 11:40:00"},{"P":436.23,"T":"2024-07-18 11:41:00"},{"P":436.54,"T":"2024-07-18 11:42:00"},{"P":436.5151,"T":"2024-07-18 11:43:00"},{"P":436.19,"T":"2024-07-18 11:44:00"},{"P":436.36,"T":"2024-07-18 11:45:00"},{"P":436.2439,"T":"2024-07-18 11:46:00"},{"P":435.44,"T":"2024-07-18 11:47:00"},{"P":435.0176,"T":"2024-07-18 11:48:00"},{"P":434.8,"T":"2024-07-18 11:49:00"},{"P":435.225,"T":"2024-07-18 11:50:00"},{"P":435.82,"T":"2024-07-18 11:51:00"},{"P":435.515,"T":"2024-07-18 11:52:00"},{"P":435.47,"T":"2024-07-18 11:53:00"},{"P":435.55,"T":"2024-07-18 11:54:00"},{"P":435.245,"T":"2024-07-18 11:55:00"},{"P":435.2738,"T":"2024-07-18 11:56:00"},{"P":434.99,"T":"2024-07-18 11:57:00"},{"P":435.27,"T":"2024-07-18 11:58:00"},{"P":434.9,"T":"2024-07-18 11:59:00"},{"P":434.95,"T":"2024-07-18 12:00:00"},{"P":434.7875,"T":"2024-07-18 12:01:00"},{"P":434.4001,"T":"2024-07-18 12:02:00"},{"P":434.57,"T":"2024-07-18 12:03:00"},{"P":434.76,"T":"2024-07-18 12:04:00"},{"P":434.96,"T":"2024-07-18 12:05:00"},{"P":435.485,"T":"2024-07-18 12:06:00"},{"P":435.67,"T":"2024-07-18 12:07:00"},{"P":435.34,"T":"2024-07-18 12:08:00"},{"P":435.85,"T":"2024-07-18 12:09:00"},{"P":435.345,"T":"2024-07-18 12:10:00"},{"P":435.22,"T":"2024-07-18 12:11:00"},{"P":434.91,"T":"2024-07-18 12:12:00"},{"P":434.9,"T":"2024-07-18 12:13:00"},{"P":435.02,"T":"2024-07-18 12:14:00"},{"P":434.765,"T":"2024-07-18 12:15:00"},{"P":434.88,"T":"2024-07-18 12:16:00"},{"P":434.86,"T":"2024-07-18 12:17:00"},{"P":434.775,"T":"2024-07-18 12:18:00"},{"P":434.82,"T":"2024-07-18 12:19:00"},{"P":434.72,"T":"2024-07-18 12:20:00"},{"P":435.01,"T":"2024-07-18 12:21:00"},{"P":435.135,"T":"2024-07-18 12:22:00"},{"P":435.065,"T":"2024-07-18 12:23:00"},{"P":435.36,"T":"2024-07-18 12:24:00"},{"P":435.3901,"T":"2024-07-18 12:25:00"},{"P":435.605,"T":"2024-07-18 12:26:00"},{"P":435.68,"T":"2024-07-18 12:27:00"},{"P":435.74,"T":"2024-07-18 12:28:00"},{"P":435.77,"T":"2024-07-18 12:29:00"},{"P":435.34,"T":"2024-07-18 12:30:00"},{"P":436.21,"T":"2024-07-18 12:31:00"},{"P":436.45,"T":"2024-07-18 12:32:00"},{"P":436.46,"T":"2024-07-18 12:33:00"},{"P":436.465,"T":"2024-07-18 12:34:00"},{"P":436.325,"T":"2024-07-18 12:35:00"},{"P":436.28,"T":"2024-07-18 12:36:00"},{"P":436.14,"T":"2024-07-18 12:37:00"},{"P":436.46,"T":"2024-07-18 12:38:00"},{"P":436.73,"T":"2024-07-18 12:39:00"},{"P":436.51,"T":"2024-07-18 12:40:00"},{"P":436.34,"T":"2024-07-18 12:41:00"},{"P":436.535,"T":"2024-07-18 12:42:00"},{"P":436.63,"T":"2024-07-18 12:43:00"},{"P":436.8299,"T":"2024-07-18 12:44:00"},{"P":436.82,"T":"2024-07-18 12:45:00"},{"P":436.575,"T":"2024-07-18 12:46:00"},{"P":436.3,"T":"2024-07-18 12:47:00"},{"P":436.16,"T":"2024-07-18 12:48:00"},{"P":435.84,"T":"2024-07-18 12:49:00"},{"P":436.13,"T":"2024-07-18 12:50:00"},{"P":436.31,"T":"2024-07-18 12:51:00"},{"P":436.4,"T":"2024-07-18 12:52:00"},{"P":436.15,"T":"2024-07-18 12:53:00"},{"P":436.33,"T":"2024-07-18 12:54:00"},{"P":436.4,"T":"2024-07-18 12:55:00"},{"P":436.46,"T":"2024-07-18 12:56:00"},{"P":436.49,"T":"2024-07-18 12:57:00"},{"P":436.32,"T":"2024-07-18 12:58:00"},{"P":436.59,"T":"2024-07-18 12:59:00"},{"P":436.662,"T":"2024-07-18 13:00:00"},{"P":436.75,"T":"2024-07-18 13:01:00"},{"P":436.6,"T":"2024-07-18 13:02:00"},{"P":436.625,"T":"2024-07-18 13:03:00"},{"P":436.46,"T":"2024-07-18 13:04:00"},{"P":436.25,"T":"2024-07-18 13:05:00"},{"P":436.01,"T":"2024-07-18 13:06:00"},{"P":436.04,"T":"2024-07-18 13:07:00"},{"P":436.2234,"T":"2024-07-18 13:08:00"},{"P":436.07,"T":"2024-07-18 13:09:00"},{"P":436.33,"T":"2024-07-18 13:10:00"},{"P":436.755,"T":"2024-07-18 13:11:00"},{"P":436.99,"T":"2024-07-18 13:12:00"},{"P":436.97,"T":"2024-07-18 13:13:00"},{"P":436.93,"T":"2024-07-18 13:14:00"},{"P":436.865,"T":"2024-07-18 13:15:00"},{"P":436.9075,"T":"2024-07-18 13:16:00"},{"P":436.98,"T":"2024-07-18 13:17:00"},{"P":436.9653,"T":"2024-07-18 13:18:00"},{"P":437.085,"T":"2024-07-18 13:19:00"},{"P":437.1199,"T":"2024-07-18 13:20:00"},{"P":437.4,"T":"2024-07-18 13:21:00"},{"P":437.73,"T":"2024-07-18 13:22:00"},{"P":437.7,"T":"2024-07-18 13:23:00"},{"P":437.45,"T":"2024-07-18 13:24:00"},{"P":437.26,"T":"2024-07-18 13:25:00"},{"P":437.2,"T":"2024-07-18 13:26:00"},{"P":437.445,"T":"2024-07-18 13:27:00"},{"P":437.29,"T":"2024-07-18 13:28:00"},{"P":437.3797,"T":"2024-07-18 13:29:00"},{"P":437.7399,"T":"2024-07-18 13:30:00"},{"P":437.9,"T":"2024-07-18 13:31:00"},{"P":437.93,"T":"2024-07-18 13:32:00"},{"P":437.63,"T":"2024-07-18 13:33:00"},{"P":436.91,"T":"2024-07-18 13:34:00"},{"P":437.3,"T":"2024-07-18 13:35:00"},{"P":437.63,"T":"2024-07-18 13:36:00"},{"P":437.585,"T":"2024-07-18 13:37:00"},{"P":437.35,"T":"2024-07-18 13:38:00"},{"P":437.57,"T":"2024-07-18 13:39:00"},{"P":437.485,"T":"2024-07-18 13:40:00"},{"P":437.5,"T":"2024-07-18 13:41:00"},{"P":437.54,"T":"2024-07-18 13:42:00"},{"P":437.36,"T":"2024-07-18 13:43:00"},{"P":437.76,"T":"2024-07-18 13:44:00"},{"P":438.13,"T":"2024-07-18 13:45:00"},{"P":437.765,"T":"2024-07-18 13:46:00"},{"P":437.67,"T":"2024-07-18 13:47:00"},{"P":437.91,"T":"2024-07-18 13:48:00"},{"P":437.8,"T":"2024-07-18 13:49:00"},{"P":437.63,"T":"2024-07-18 13:50:00"},{"P":437.12,"T":"2024-07-18 13:51:00"},{"P":437.13,"T":"2024-07-18 13:52:00"},{"P":437.1096,"T":"2024-07-18 13:53:00"},{"P":437.142,"T":"2024-07-18 13:54:00"},{"P":436.8191,"T":"2024-07-18 13:55:00"},{"P":437.115,"T":"2024-07-18 13:56:00"},{"P":437.33,"T":"2024-07-18 13:57:00"},{"P":437.33,"T":"2024-07-18 13:58:00"},{"P":437.53,"T":"2024-07-18 13:59:00"},{"P":437.25,"T":"2024-07-18 14:00:00"},{"P":437.125,"T":"2024-07-18 14:01:00"},{"P":437.18,"T":"2024-07-18 14:02:00"},{"P":437.5539,"T":"2024-07-18 14:03:00"},{"P":437.52,"T":"2024-07-18 14:04:00"},{"P":437.68,"T":"2024-07-18 14:05:00"},{"P":437.78,"T":"2024-07-18 14:06:00"},{"P":437.91,"T":"2024-07-18 14:07:00"},{"P":437.97,"T":"2024-07-18 14:08:00"},{"P":437.97,"T":"2024-07-18 14:09:00"},{"P":437.56,"T":"2024-07-18 14:10:00"},{"P":437.71,"T":"2024-07-18 14:11:00"},{"P":437.45,"T":"2024-07-18 14:12:00"},{"P":437.62,"T":"2024-07-18 14:13:00"},{"P":437.72,"T":"2024-07-18 14:14:00"},{"P":437.975,"T":"2024-07-18 14:15:00"},{"P":437.74,"T":"2024-07-18 14:16:00"},{"P":437.77,"T":"2024-07-18 14:17:00"},{"P":437.98,"T":"2024-07-18 14:18:00"},{"P":437.95,"T":"2024-07-18 14:19:00"},{"P":438.32,"T":"2024-07-18 14:20:00"},{"P":438.2605,"T":"2024-07-18 14:21:00"},{"P":438.29,"T":"2024-07-18 14:22:00"},{"P":438.53,"T":"2024-07-18 14:23:00"},{"P":438.7509,"T":"2024-07-18 14:24:00"},{"P":438.39,"T":"2024-07-18 14:25:00"},{"P":438.195,"T":"2024-07-18 14:26:00"},{"P":438.08,"T":"2024-07-18 14:27:00"},{"P":438.05,"T":"2024-07-18 14:28:00"},{"P":438.2,"T":"2024-07-18 14:29:00"},{"P":438.11,"T":"2024-07-18 14:30:00"},{"P":438.035,"T":"2024-07-18 14:31:00"},{"P":438.3,"T":"2024-07-18 14:32:00"},{"P":438.31,"T":"2024-07-18 14:33:00"},{"P":438.32,"T":"2024-07-18 14:34:00"},{"P":438.16,"T":"2024-07-18 14:35:00"},{"P":437.765,"T":"2024-07-18 14:36:00"},{"P":437.68,"T":"2024-07-18 14:37:00"},{"P":437.52,"T":"2024-07-18 14:38:00"},{"P":437.2623,"T":"2024-07-18 14:39:00"},{"P":437.63,"T":"2024-07-18 14:40:00"},{"P":437.95,"T":"2024-07-18 14:41:00"},{"P":437.77,"T":"2024-07-18 14:42:00"},{"P":437.76,"T":"2024-07-18 14:43:00"},{"P":437.8201,"T":"2024-07-18 14:44:00"},{"P":437.675,"T":"2024-07-18 14:45:00"},{"P":437.57,"T":"2024-07-18 14:46:00"},{"P":437.2,"T":"2024-07-18 14:47:00"},{"P":437.7,"T":"2024-07-18 14:48:00"},{"P":437.31,"T":"2024-07-18 14:49:00"},{"P":437.5701,"T":"2024-07-18 14:50:00"},{"P":437.04,"T":"2024-07-18 14:51:00"},{"P":436.78,"T":"2024-07-18 14:52:00"},{"P":437.43,"T":"2024-07-18 14:53:00"},{"P":438.0701,"T":"2024-07-18 14:54:00"},{"P":438.28,"T":"2024-07-18 14:55:00"},{"P":438.17,"T":"2024-07-18 14:56:00"},{"P":438.216,"T":"2024-07-18 14:57:00"},{"P":438.12,"T":"2024-07-18 14:58:00"},{"P":438.2699,"T":"2024-07-18 14:59:00"},{"P":438.38,"T":"2024-07-18 15:00:00"},{"P":438.29,"T":"2024-07-18 15:01:00"},{"P":438.12,"T":"2024-07-18 15:02:00"},{"P":438.1,"T":"2024-07-18 15:03:00"},{"P":437.79,"T":"2024-07-18 15:04:00"},{"P":437.97,"T":"2024-07-18 15:05:00"},{"P":438.125,"T":"2024-07-18 15:06:00"},{"P":437.92,"T":"2024-07-18 15:07:00"},{"P":437.82,"T":"2024-07-18 15:08:00"},{"P":437.8801,"T":"2024-07-18 15:09:00"},{"P":437.8,"T":"2024-07-18 15:10:00"},{"P":437.64,"T":"2024-07-18 15:11:00"},{"P":436.935,"T":"2024-07-18 15:12:00"},{"P":436.98,"T":"2024-07-18 15:13:00"},{"P":437.27,"T":"2024-07-18 15:14:00"},{"P":437.43,"T":"2024-07-18 15:15:00"},{"P":437.555,"T":"2024-07-18 15:16:00"},{"P":437.9,"T":"2024-07-18 15:17:00"},{"P":437.65,"T":"2024-07-18 15:18:00"},{"P":437.75,"T":"2024-07-18 15:19:00"},{"P":437.75,"T":"2024-07-18 15:20:00"},{"P":437.93,"T":"2024-07-18 15:21:00"},{"P":437.7399,"T":"2024-07-18 15:22:00"},{"P":437.8,"T":"2024-07-18 15:23:00"},{"P":437.6499,"T":"2024-07-18 15:24:00"},{"P":437.97,"T":"2024-07-18 15:25:00"},{"P":437.9066,"T":"2024-07-18 15:26:00"},{"P":438.1597,"T":"2024-07-18 15:27:00"},{"P":438.02,"T":"2024-07-18 15:28:00"},{"P":438.37,"T":"2024-07-18 15:29:00"},{"P":438.4,"T":"2024-07-18 15:30:00"},{"P":438.375,"T":"2024-07-18 15:31:00"},{"P":438.1199,"T":"2024-07-18 15:32:00"},{"P":438.68,"T":"2024-07-18 15:33:00"},{"P":438.42,"T":"2024-07-18 15:34:00"},{"P":438.505,"T":"2024-07-18 15:35:00"},{"P":438.71,"T":"2024-07-18 15:36:00"}],"StartTime":"\/Date(1721295000000)\/","EndTime":"2024-07-18 15:37:11"},"PricePreviousClose":"443.52","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-18T19:37:11.6861019Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000