FY18 Q3 - Cash Flows - Investor Relations - Microsoft
Browse Prior Earnings Releases:
Earnings Release FY18 Q3
(In millions) (Unaudited) |
Three Months Ended March 31, |
Nine Months Ended March 31, |
|||
---|---|---|---|---|---|
2018 | 2017 | 2018 | 2017 | ||
ElementName | Operations | ||||
us-gaap:NetIncomeLoss | Net income |
$
7,424
|
$
5,486
|
$
7,698
|
$
17,420
|
ElementName | Adjustments to reconcile net income to net cash from operations: | ||||
msft:DepreciationAmortizationAndOther | Depreciation, amortization, and other |
2,710
|
2,453
|
7,745
|
6,435
|
us-gaap:ShareBasedCompensation | Stock-based compensation expense |
969
|
883
|
2,928
|
2,353
|
msft:GainLossOnInvestmentsAndDerivativeInstruments | Net recognized gains on investments and derivatives |
(438)
|
(590)
|
(1,645)
|
(1,553)
|
us-gaap:DeferredIncomeTaxExpenseBenefit | Deferred income taxes |
(396)
|
(284)
|
(2,754)
|
261
|
ElementName | Changes in operating assets and liabilities: | ||||
us-gaap:IncreaseDecreaseInAccountsReceivable | Accounts receivable |
1,285
|
1,415
|
5,326
|
5,813
|
us-gaap:IncreaseDecreaseInInventories | Inventories |
(75)
|
(16)
|
107
|
249
|
us-gaap:IncreaseDecreaseInOtherCurrentAssets | Other current assets |
(149)
|
(31)
|
(113)
|
304
|
us-gaap:IncreaseDecreaseInOtherNoncurrentAssets | Other long-term assets |
(213)
|
(387)
|
(835)
|
(680)
|
us-gaap:IncreaseDecreaseInAccountsPayable | Accounts payable |
(393)
|
(425)
|
138
|
(769)
|
us-gaap:IncreaseDecreaseInDeferredRevenue | Unearned revenue |
91
|
(45)
|
(2,780)
|
(2,929)
|
us-gaap:IncreaseDecreaseInAccruedIncomeTaxesPayable | Income taxes |
645
|
1,247
|
17,280
|
2,654
|
us-gaap:IncreaseDecreaseInOtherCurrentLiabilities | Other current liabilities |
546
|
671
|
(975)
|
(1,057)
|
us-gaap:IncreaseDecreaseInOtherNoncurrentLiabilities | Other long-term liabilities |
145
|
283
|
346
|
1
|
us-gaap:NetCashProvidedByUsedInOperatingActivities | Net cash from operations |
12,151
|
10,660
|
32,466
|
28,502
|
ElementName | Financing | ||||
us-gaap:ProceedsFromRepaymentsOfShortTermDebtMaturingInThreeMonthsOrLess | Repayments of short-term debt, maturities of 90 days or less, net |
(7,373)
|
(1,302)
|
(7,324)
|
(8,447)
|
us-gaap:ProceedsFromDebtMaturingInMoreThanThreeMonths | Proceeds from issuance of debt |
0
|
547
|
7,183
|
42,593
|
us-gaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths | Repayments of debt |
(4,883)
|
(211)
|
(9,379)
|
(4,554)
|
us-gaap:ProceedsFromIssuanceOfCommonStock | Common stock issued |
251
|
179
|
747
|
551
|
us-gaap:PaymentsForRepurchaseOfCommonStock | Common stock repurchased |
(3,781)
|
(2,062)
|
(8,359)
|
(10,023)
|
us-gaap:PaymentsOfDividendsCommonStock | Common stock cash dividends paid |
(3,232)
|
(3,012)
|
(9,473)
|
(8,836)
|
us-gaap:ProceedsFromPaymentsForOtherFinancingActivities | Other, net |
(640)
|
(375)
|
(946)
|
(175)
|
us-gaap:NetCashProvidedByUsedInFinancingActivities | Net cash from (used in) financing |
(19,658)
|
(6,236)
|
(27,551)
|
11,109
|
ElementName | Investing | ||||
us-gaap:PaymentsToAcquirePropertyPlantAndEquipment | Additions to property and equipment |
(2,934)
|
(1,695)
|
(7,652)
|
(5,846)
|
msft:AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets | Acquisition of companies, net of cash acquired, and purchases of intangible and other assets |
(248)
|
(802)
|
(454)
|
(25,586)
|
us-gaap:PaymentsToAcquireInvestments | Purchases of investments |
(26,885)
|
(43,918)
|
(105,000)
|
(147,874)
|
us-gaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities | Maturities of investments |
7,674
|
4,860
|
19,252
|
22,234
|
us-gaap:ProceedsFromSaleOfAvailableForSaleSecurities | Sales of investments |
26,256
|
36,444
|
90,553
|
117,754
|
us-gaap:IncreaseDecreaseInCollateralHeldUnderSecuritiesLending | Securities lending payable |
(19)
|
(1,080)
|
(90)
|
(94)
|
us-gaap:NetCashProvidedByUsedInInvestingActivities | Net cash from (used in) investing |
3,844
|
(6,191)
|
(3,391)
|
(39,412)
|
us-gaap:EffectOfExchangeRateOnCashAndCashEquivalents | Effect of foreign exchange rates on cash and cash equivalents |
25
|
12
|
34
|
4
|
us-gaap:CashAndCashEquivalentsPeriodIncreaseDecrease | Net change in cash and cash equivalents |
(3,638)
|
(1,755)
|
1,558
|
203
|
us-gaap:CashAndCashEquivalentsAtCarryingValue | Cash and cash equivalents, beginning of period |
12,859
|
8,468
|
7,663
|
6,510
|
us-gaap:CashAndCashEquivalentsAtCarryingValue | Cash and cash equivalents, end of period |
$
9,221
|
$
6,713
|
$
9,221
|
$
6,713
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
FY18 Earnings Release Schedule
- Q4-Thursday, July 19
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":440.37,"priceChange":-3.15,"priceDayHigh":444.65,"priceDayLow":434.4,"timeLastTraded":"2024-07-18T23:59:58.618Z","priceDayOpen":444.34,"pricePreviousClose":443.52,"datePreviousClose":"2024-07-18T00:00:00Z","priceAsk":431.49,"askSize":100.0,"priceBid":431.0,"bidSize":10.0,"accumulatedVolume":604220.0,"averageVolume":17992803.0,"peRatio":38.1551,"priceChangePercent":-0.7102,"price52wHigh":468.35,"price52wLow":309.45,"pricePreMarket":431.4,"priceChangePreMarket":-8.97,"priceChangePreMarketPercent":-2.0369,"yieldPercent":0.6812,"priceChange1Week":-13.18,"priceChange1Month":-5.97,"priceChange3Month":41.25,"priceChange6Month":41.7,"priceChangeYTD":64.33,"priceChange1Year":85.29,"return1Week":-2.906,"return1Month":-1.3375,"return3Month":10.3352,"return6Month":10.4598,"returnYTD":17.1072,"return1Year":24.0199,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-19T10:04:20.2363372Z","postMarketTradeTime":"2024-07-18T23:59:58.6177706Z","marketCap":3272964593220.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-19T10:04:23.348695Z","currency":"USD","_p":"a1xzim","id":"9d28d6a6-58e3-4d55-91ec-d8fe3d9408d0","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":443.82,"T":"2024-07-18 09:30:00"},{"P":443.03,"T":"2024-07-18 09:31:00"},{"P":442.96,"T":"2024-07-18 09:32:00"},{"P":442.965,"T":"2024-07-18 09:33:00"},{"P":443.28,"T":"2024-07-18 09:34:00"},{"P":442.54,"T":"2024-07-18 09:35:00"},{"P":441.32,"T":"2024-07-18 09:36:00"},{"P":442.16,"T":"2024-07-18 09:37:00"},{"P":442.04,"T":"2024-07-18 09:38:00"},{"P":442.23,"T":"2024-07-18 09:39:00"},{"P":441.94,"T":"2024-07-18 09:40:00"},{"P":441.44,"T":"2024-07-18 09:41:00"},{"P":440.98,"T":"2024-07-18 09:42:00"},{"P":441.04,"T":"2024-07-18 09:43:00"},{"P":440.46,"T":"2024-07-18 09:44:00"},{"P":440.355,"T":"2024-07-18 09:45:00"},{"P":440.6199,"T":"2024-07-18 09:46:00"},{"P":440.17,"T":"2024-07-18 09:47:00"},{"P":440.06,"T":"2024-07-18 09:48:00"},{"P":440.2801,"T":"2024-07-18 09:49:00"},{"P":441,"T":"2024-07-18 09:50:00"},{"P":440.9764,"T":"2024-07-18 09:51:00"},{"P":440.3557,"T":"2024-07-18 09:52:00"},{"P":440.37,"T":"2024-07-18 09:53:00"},{"P":439.85,"T":"2024-07-18 09:54:00"},{"P":440.295,"T":"2024-07-18 09:55:00"},{"P":439.92,"T":"2024-07-18 09:56:00"},{"P":439.75,"T":"2024-07-18 09:57:00"},{"P":439.405,"T":"2024-07-18 09:58:00"},{"P":439.44,"T":"2024-07-18 09:59:00"},{"P":439.28,"T":"2024-07-18 10:00:00"},{"P":438.7986,"T":"2024-07-18 10:01:00"},{"P":438.7,"T":"2024-07-18 10:02:00"},{"P":439.01,"T":"2024-07-18 10:03:00"},{"P":439.57,"T":"2024-07-18 10:04:00"},{"P":439.86,"T":"2024-07-18 10:05:00"},{"P":439.465,"T":"2024-07-18 10:06:00"},{"P":439.16,"T":"2024-07-18 10:07:00"},{"P":439.755,"T":"2024-07-18 10:08:00"},{"P":440.44,"T":"2024-07-18 10:09:00"},{"P":440.03,"T":"2024-07-18 10:10:00"},{"P":439.93,"T":"2024-07-18 10:11:00"},{"P":439.72,"T":"2024-07-18 10:12:00"},{"P":440.115,"T":"2024-07-18 10:13:00"},{"P":439.96,"T":"2024-07-18 10:14:00"},{"P":440.41,"T":"2024-07-18 10:15:00"},{"P":440.16,"T":"2024-07-18 10:16:00"},{"P":440.1406,"T":"2024-07-18 10:17:00"},{"P":440.12,"T":"2024-07-18 10:18:00"},{"P":439.8,"T":"2024-07-18 10:19:00"},{"P":439.62,"T":"2024-07-18 10:20:00"},{"P":439.84,"T":"2024-07-18 10:21:00"},{"P":440.13,"T":"2024-07-18 10:22:00"},{"P":440.0299,"T":"2024-07-18 10:23:00"},{"P":440.18,"T":"2024-07-18 10:24:00"},{"P":440.3,"T":"2024-07-18 10:25:00"},{"P":440.39,"T":"2024-07-18 10:26:00"},{"P":440.255,"T":"2024-07-18 10:27:00"},{"P":440.03,"T":"2024-07-18 10:28:00"},{"P":439.7889,"T":"2024-07-18 10:29:00"},{"P":439.11,"T":"2024-07-18 10:30:00"},{"P":437.835,"T":"2024-07-18 10:31:00"},{"P":437.82,"T":"2024-07-18 10:32:00"},{"P":437.8204,"T":"2024-07-18 10:33:00"},{"P":437.55,"T":"2024-07-18 10:34:00"},{"P":437.33,"T":"2024-07-18 10:35:00"},{"P":437.44,"T":"2024-07-18 10:36:00"},{"P":438.46,"T":"2024-07-18 10:37:00"},{"P":438.42,"T":"2024-07-18 10:38:00"},{"P":437.84,"T":"2024-07-18 10:39:00"},{"P":437.24,"T":"2024-07-18 10:40:00"},{"P":436.75,"T":"2024-07-18 10:41:00"},{"P":436.95,"T":"2024-07-18 10:42:00"},{"P":437.075,"T":"2024-07-18 10:43:00"},{"P":437.66,"T":"2024-07-18 10:44:00"},{"P":437.61,"T":"2024-07-18 10:45:00"},{"P":437.51,"T":"2024-07-18 10:46:00"},{"P":437.57,"T":"2024-07-18 10:47:00"},{"P":437.98,"T":"2024-07-18 10:48:00"},{"P":438.32,"T":"2024-07-18 10:49:00"},{"P":438.765,"T":"2024-07-18 10:50:00"},{"P":439.1014,"T":"2024-07-18 10:51:00"},{"P":438.99,"T":"2024-07-18 10:52:00"},{"P":439.72,"T":"2024-07-18 10:53:00"},{"P":439.08,"T":"2024-07-18 10:54:00"},{"P":439.315,"T":"2024-07-18 10:55:00"},{"P":439.46,"T":"2024-07-18 10:56:00"},{"P":439.34,"T":"2024-07-18 10:57:00"},{"P":438.99,"T":"2024-07-18 10:58:00"},{"P":438.92,"T":"2024-07-18 10:59:00"},{"P":439.28,"T":"2024-07-18 11:00:00"},{"P":439.26,"T":"2024-07-18 11:01:00"},{"P":439.08,"T":"2024-07-18 11:02:00"},{"P":438.69,"T":"2024-07-18 11:03:00"},{"P":438.7622,"T":"2024-07-18 11:04:00"},{"P":438.675,"T":"2024-07-18 11:05:00"},{"P":438.28,"T":"2024-07-18 11:06:00"},{"P":438.12,"T":"2024-07-18 11:07:00"},{"P":437.835,"T":"2024-07-18 11:08:00"},{"P":437.88,"T":"2024-07-18 11:09:00"},{"P":437.77,"T":"2024-07-18 11:10:00"},{"P":437.815,"T":"2024-07-18 11:11:00"},{"P":437.39,"T":"2024-07-18 11:12:00"},{"P":437.09,"T":"2024-07-18 11:13:00"},{"P":436.7,"T":"2024-07-18 11:14:00"},{"P":436.88,"T":"2024-07-18 11:15:00"},{"P":436.6305,"T":"2024-07-18 11:16:00"},{"P":436.48,"T":"2024-07-18 11:17:00"},{"P":436.68,"T":"2024-07-18 11:18:00"},{"P":436.8,"T":"2024-07-18 11:19:00"},{"P":436.59,"T":"2024-07-18 11:20:00"},{"P":436.02,"T":"2024-07-18 11:21:00"},{"P":436.28,"T":"2024-07-18 11:22:00"},{"P":436.15,"T":"2024-07-18 11:23:00"},{"P":436.57,"T":"2024-07-18 11:24:00"},{"P":436.57,"T":"2024-07-18 11:25:00"},{"P":436.65,"T":"2024-07-18 11:26:00"},{"P":436.61,"T":"2024-07-18 11:27:00"},{"P":436.11,"T":"2024-07-18 11:28:00"},{"P":436.2599,"T":"2024-07-18 11:29:00"},{"P":436.2,"T":"2024-07-18 11:30:00"},{"P":435.96,"T":"2024-07-18 11:31:00"},{"P":435.38,"T":"2024-07-18 11:32:00"},{"P":435.17,"T":"2024-07-18 11:33:00"},{"P":435.535,"T":"2024-07-18 11:34:00"},{"P":436.22,"T":"2024-07-18 11:35:00"},{"P":436.5,"T":"2024-07-18 11:36:00"},{"P":436.6219,"T":"2024-07-18 11:37:00"},{"P":436.3,"T":"2024-07-18 11:38:00"},{"P":436.1099,"T":"2024-07-18 11:39:00"},{"P":436.2041,"T":"2024-07-18 11:40:00"},{"P":436.295,"T":"2024-07-18 11:41:00"},{"P":436.54,"T":"2024-07-18 11:42:00"},{"P":436.52,"T":"2024-07-18 11:43:00"},{"P":436.19,"T":"2024-07-18 11:44:00"},{"P":436.48,"T":"2024-07-18 11:45:00"},{"P":436.2439,"T":"2024-07-18 11:46:00"},{"P":435.44,"T":"2024-07-18 11:47:00"},{"P":435.0176,"T":"2024-07-18 11:48:00"},{"P":434.8,"T":"2024-07-18 11:49:00"},{"P":435.225,"T":"2024-07-18 11:50:00"},{"P":435.82,"T":"2024-07-18 11:51:00"},{"P":435.515,"T":"2024-07-18 11:52:00"},{"P":435.4899,"T":"2024-07-18 11:53:00"},{"P":435.545,"T":"2024-07-18 11:54:00"},{"P":435.245,"T":"2024-07-18 11:55:00"},{"P":435.2738,"T":"2024-07-18 11:56:00"},{"P":435,"T":"2024-07-18 11:57:00"},{"P":435.27,"T":"2024-07-18 11:58:00"},{"P":434.91,"T":"2024-07-18 11:59:00"},{"P":435.04,"T":"2024-07-18 12:00:00"},{"P":434.7875,"T":"2024-07-18 12:01:00"},{"P":434.45,"T":"2024-07-18 12:02:00"},{"P":434.52,"T":"2024-07-18 12:03:00"},{"P":434.76,"T":"2024-07-18 12:04:00"},{"P":434.96,"T":"2024-07-18 12:05:00"},{"P":435.49,"T":"2024-07-18 12:06:00"},{"P":435.695,"T":"2024-07-18 12:07:00"},{"P":435.3475,"T":"2024-07-18 12:08:00"},{"P":435.82,"T":"2024-07-18 12:09:00"},{"P":435.325,"T":"2024-07-18 12:10:00"},{"P":435.22,"T":"2024-07-18 12:11:00"},{"P":434.895,"T":"2024-07-18 12:12:00"},{"P":434.9,"T":"2024-07-18 12:13:00"},{"P":435,"T":"2024-07-18 12:14:00"},{"P":434.765,"T":"2024-07-18 12:15:00"},{"P":434.88,"T":"2024-07-18 12:16:00"},{"P":434.86,"T":"2024-07-18 12:17:00"},{"P":434.72,"T":"2024-07-18 12:18:00"},{"P":434.82,"T":"2024-07-18 12:19:00"},{"P":434.72,"T":"2024-07-18 12:20:00"},{"P":435.02,"T":"2024-07-18 12:21:00"},{"P":435.135,"T":"2024-07-18 12:22:00"},{"P":435.09,"T":"2024-07-18 12:23:00"},{"P":435.31,"T":"2024-07-18 12:24:00"},{"P":435.3901,"T":"2024-07-18 12:25:00"},{"P":435.605,"T":"2024-07-18 12:26:00"},{"P":435.68,"T":"2024-07-18 12:27:00"},{"P":435.74,"T":"2024-07-18 12:28:00"},{"P":435.77,"T":"2024-07-18 12:29:00"},{"P":435.34,"T":"2024-07-18 12:30:00"},{"P":436.21,"T":"2024-07-18 12:31:00"},{"P":436.45,"T":"2024-07-18 12:32:00"},{"P":436.46,"T":"2024-07-18 12:33:00"},{"P":436.465,"T":"2024-07-18 12:34:00"},{"P":436.325,"T":"2024-07-18 12:35:00"},{"P":436.28,"T":"2024-07-18 12:36:00"},{"P":436.16,"T":"2024-07-18 12:37:00"},{"P":436.46,"T":"2024-07-18 12:38:00"},{"P":436.72,"T":"2024-07-18 12:39:00"},{"P":436.4973,"T":"2024-07-18 12:40:00"},{"P":436.39,"T":"2024-07-18 12:41:00"},{"P":436.535,"T":"2024-07-18 12:42:00"},{"P":436.63,"T":"2024-07-18 12:43:00"},{"P":436.805,"T":"2024-07-18 12:44:00"},{"P":436.82,"T":"2024-07-18 12:45:00"},{"P":436.5431,"T":"2024-07-18 12:46:00"},{"P":436.34,"T":"2024-07-18 12:47:00"},{"P":436.1291,"T":"2024-07-18 12:48:00"},{"P":435.85,"T":"2024-07-18 12:49:00"},{"P":436.13,"T":"2024-07-18 12:50:00"},{"P":436.22,"T":"2024-07-18 12:51:00"},{"P":436.4,"T":"2024-07-18 12:52:00"},{"P":436.15,"T":"2024-07-18 12:53:00"},{"P":436.33,"T":"2024-07-18 12:54:00"},{"P":436.4,"T":"2024-07-18 12:55:00"},{"P":436.4599,"T":"2024-07-18 12:56:00"},{"P":436.51,"T":"2024-07-18 12:57:00"},{"P":436.32,"T":"2024-07-18 12:58:00"},{"P":436.59,"T":"2024-07-18 12:59:00"},{"P":436.7,"T":"2024-07-18 13:00:00"},{"P":436.75,"T":"2024-07-18 13:01:00"},{"P":436.6,"T":"2024-07-18 13:02:00"},{"P":436.625,"T":"2024-07-18 13:03:00"},{"P":436.46,"T":"2024-07-18 13:04:00"},{"P":436.25,"T":"2024-07-18 13:05:00"},{"P":436.03,"T":"2024-07-18 13:06:00"},{"P":436.06,"T":"2024-07-18 13:07:00"},{"P":436.2234,"T":"2024-07-18 13:08:00"},{"P":436.07,"T":"2024-07-18 13:09:00"},{"P":436.37,"T":"2024-07-18 13:10:00"},{"P":436.77,"T":"2024-07-18 13:11:00"},{"P":436.99,"T":"2024-07-18 13:12:00"},{"P":436.97,"T":"2024-07-18 13:13:00"},{"P":436.93,"T":"2024-07-18 13:14:00"},{"P":436.865,"T":"2024-07-18 13:15:00"},{"P":436.9075,"T":"2024-07-18 13:16:00"},{"P":436.99,"T":"2024-07-18 13:17:00"},{"P":436.96,"T":"2024-07-18 13:18:00"},{"P":437.085,"T":"2024-07-18 13:19:00"},{"P":437.1199,"T":"2024-07-18 13:20:00"},{"P":437.39,"T":"2024-07-18 13:21:00"},{"P":437.73,"T":"2024-07-18 13:22:00"},{"P":437.7,"T":"2024-07-18 13:23:00"},{"P":437.45,"T":"2024-07-18 13:24:00"},{"P":437.26,"T":"2024-07-18 13:25:00"},{"P":437.2,"T":"2024-07-18 13:26:00"},{"P":437.445,"T":"2024-07-18 13:27:00"},{"P":437.29,"T":"2024-07-18 13:28:00"},{"P":437.385,"T":"2024-07-18 13:29:00"},{"P":437.7399,"T":"2024-07-18 13:30:00"},{"P":437.9,"T":"2024-07-18 13:31:00"},{"P":437.85,"T":"2024-07-18 13:32:00"},{"P":437.7499,"T":"2024-07-18 13:33:00"},{"P":436.91,"T":"2024-07-18 13:34:00"},{"P":437.3,"T":"2024-07-18 13:35:00"},{"P":437.63,"T":"2024-07-18 13:36:00"},{"P":437.585,"T":"2024-07-18 13:37:00"},{"P":437.35,"T":"2024-07-18 13:38:00"},{"P":437.57,"T":"2024-07-18 13:39:00"},{"P":437.485,"T":"2024-07-18 13:40:00"},{"P":437.5,"T":"2024-07-18 13:41:00"},{"P":437.54,"T":"2024-07-18 13:42:00"},{"P":437.36,"T":"2024-07-18 13:43:00"},{"P":437.76,"T":"2024-07-18 13:44:00"},{"P":438.13,"T":"2024-07-18 13:45:00"},{"P":437.765,"T":"2024-07-18 13:46:00"},{"P":437.67,"T":"2024-07-18 13:47:00"},{"P":437.91,"T":"2024-07-18 13:48:00"},{"P":437.8,"T":"2024-07-18 13:49:00"},{"P":437.63,"T":"2024-07-18 13:50:00"},{"P":437.12,"T":"2024-07-18 13:51:00"},{"P":437.13,"T":"2024-07-18 13:52:00"},{"P":437.1096,"T":"2024-07-18 13:53:00"},{"P":437.142,"T":"2024-07-18 13:54:00"},{"P":436.8191,"T":"2024-07-18 13:55:00"},{"P":437.115,"T":"2024-07-18 13:56:00"},{"P":437.33,"T":"2024-07-18 13:57:00"},{"P":437.33,"T":"2024-07-18 13:58:00"},{"P":437.53,"T":"2024-07-18 13:59:00"},{"P":437.25,"T":"2024-07-18 14:00:00"},{"P":437.125,"T":"2024-07-18 14:01:00"},{"P":437.18,"T":"2024-07-18 14:02:00"},{"P":437.5539,"T":"2024-07-18 14:03:00"},{"P":437.49,"T":"2024-07-18 14:04:00"},{"P":437.68,"T":"2024-07-18 14:05:00"},{"P":437.78,"T":"2024-07-18 14:06:00"},{"P":437.91,"T":"2024-07-18 14:07:00"},{"P":437.97,"T":"2024-07-18 14:08:00"},{"P":437.97,"T":"2024-07-18 14:09:00"},{"P":437.56,"T":"2024-07-18 14:10:00"},{"P":437.71,"T":"2024-07-18 14:11:00"},{"P":437.45,"T":"2024-07-18 14:12:00"},{"P":437.5711,"T":"2024-07-18 14:13:00"},{"P":437.72,"T":"2024-07-18 14:14:00"},{"P":437.975,"T":"2024-07-18 14:15:00"},{"P":437.74,"T":"2024-07-18 14:16:00"},{"P":437.83,"T":"2024-07-18 14:17:00"},{"P":437.98,"T":"2024-07-18 14:18:00"},{"P":437.9,"T":"2024-07-18 14:19:00"},{"P":438.32,"T":"2024-07-18 14:20:00"},{"P":438.2605,"T":"2024-07-18 14:21:00"},{"P":438.29,"T":"2024-07-18 14:22:00"},{"P":438.53,"T":"2024-07-18 14:23:00"},{"P":438.7509,"T":"2024-07-18 14:24:00"},{"P":438.39,"T":"2024-07-18 14:25:00"},{"P":438.195,"T":"2024-07-18 14:26:00"},{"P":438.08,"T":"2024-07-18 14:27:00"},{"P":438.05,"T":"2024-07-18 14:28:00"},{"P":438.2,"T":"2024-07-18 14:29:00"},{"P":438.11,"T":"2024-07-18 14:30:00"},{"P":438.035,"T":"2024-07-18 14:31:00"},{"P":438.3,"T":"2024-07-18 14:32:00"},{"P":438.31,"T":"2024-07-18 14:33:00"},{"P":438.305,"T":"2024-07-18 14:34:00"},{"P":438.17,"T":"2024-07-18 14:35:00"},{"P":437.8,"T":"2024-07-18 14:36:00"},{"P":437.66,"T":"2024-07-18 14:37:00"},{"P":437.52,"T":"2024-07-18 14:38:00"},{"P":437.2,"T":"2024-07-18 14:39:00"},{"P":437.69,"T":"2024-07-18 14:40:00"},{"P":437.95,"T":"2024-07-18 14:41:00"},{"P":437.77,"T":"2024-07-18 14:42:00"},{"P":437.76,"T":"2024-07-18 14:43:00"},{"P":437.8201,"T":"2024-07-18 14:44:00"},{"P":437.675,"T":"2024-07-18 14:45:00"},{"P":437.57,"T":"2024-07-18 14:46:00"},{"P":437.2,"T":"2024-07-18 14:47:00"},{"P":437.7,"T":"2024-07-18 14:48:00"},{"P":437.31,"T":"2024-07-18 14:49:00"},{"P":437.5701,"T":"2024-07-18 14:50:00"},{"P":437.04,"T":"2024-07-18 14:51:00"},{"P":436.81,"T":"2024-07-18 14:52:00"},{"P":437.43,"T":"2024-07-18 14:53:00"},{"P":438.15,"T":"2024-07-18 14:54:00"},{"P":438.28,"T":"2024-07-18 14:55:00"},{"P":438.17,"T":"2024-07-18 14:56:00"},{"P":438.216,"T":"2024-07-18 14:57:00"},{"P":438.12,"T":"2024-07-18 14:58:00"},{"P":438.2699,"T":"2024-07-18 14:59:00"},{"P":438.38,"T":"2024-07-18 15:00:00"},{"P":438.29,"T":"2024-07-18 15:01:00"},{"P":438.2,"T":"2024-07-18 15:02:00"},{"P":438.1,"T":"2024-07-18 15:03:00"},{"P":437.79,"T":"2024-07-18 15:04:00"},{"P":437.97,"T":"2024-07-18 15:05:00"},{"P":438.125,"T":"2024-07-18 15:06:00"},{"P":437.92,"T":"2024-07-18 15:07:00"},{"P":437.82,"T":"2024-07-18 15:08:00"},{"P":437.8801,"T":"2024-07-18 15:09:00"},{"P":437.8,"T":"2024-07-18 15:10:00"},{"P":437.64,"T":"2024-07-18 15:11:00"},{"P":436.935,"T":"2024-07-18 15:12:00"},{"P":436.98,"T":"2024-07-18 15:13:00"},{"P":437.27,"T":"2024-07-18 15:14:00"},{"P":437.37,"T":"2024-07-18 15:15:00"},{"P":437.61,"T":"2024-07-18 15:16:00"},{"P":437.9,"T":"2024-07-18 15:17:00"},{"P":437.65,"T":"2024-07-18 15:18:00"},{"P":437.75,"T":"2024-07-18 15:19:00"},{"P":437.75,"T":"2024-07-18 15:20:00"},{"P":437.93,"T":"2024-07-18 15:21:00"},{"P":437.7399,"T":"2024-07-18 15:22:00"},{"P":437.8,"T":"2024-07-18 15:23:00"},{"P":437.6499,"T":"2024-07-18 15:24:00"},{"P":437.97,"T":"2024-07-18 15:25:00"},{"P":437.88,"T":"2024-07-18 15:26:00"},{"P":438.16,"T":"2024-07-18 15:27:00"},{"P":438.02,"T":"2024-07-18 15:28:00"},{"P":438.3966,"T":"2024-07-18 15:29:00"},{"P":438.4,"T":"2024-07-18 15:30:00"},{"P":438.41,"T":"2024-07-18 15:31:00"},{"P":438.1199,"T":"2024-07-18 15:32:00"},{"P":438.63,"T":"2024-07-18 15:33:00"},{"P":438.36,"T":"2024-07-18 15:34:00"},{"P":438.505,"T":"2024-07-18 15:35:00"},{"P":438.71,"T":"2024-07-18 15:36:00"},{"P":438.81,"T":"2024-07-18 15:37:00"},{"P":438.76,"T":"2024-07-18 15:38:00"},{"P":439.2,"T":"2024-07-18 15:39:00"},{"P":439.11,"T":"2024-07-18 15:40:00"},{"P":438.931,"T":"2024-07-18 15:41:00"},{"P":439.12,"T":"2024-07-18 15:42:00"},{"P":439.1635,"T":"2024-07-18 15:43:00"},{"P":439.15,"T":"2024-07-18 15:44:00"},{"P":439.58,"T":"2024-07-18 15:45:00"},{"P":439.64,"T":"2024-07-18 15:46:00"},{"P":440.055,"T":"2024-07-18 15:47:00"},{"P":440.49,"T":"2024-07-18 15:48:00"},{"P":440.93,"T":"2024-07-18 15:49:00"},{"P":439.65,"T":"2024-07-18 15:50:00"},{"P":439.26,"T":"2024-07-18 15:51:00"},{"P":439.3875,"T":"2024-07-18 15:52:00"},{"P":438.805,"T":"2024-07-18 15:53:00"},{"P":438.8,"T":"2024-07-18 15:54:00"},{"P":440.62,"T":"2024-07-18 15:55:00"},{"P":439.87,"T":"2024-07-18 15:56:00"},{"P":439.705,"T":"2024-07-18 15:57:00"},{"P":440.2,"T":"2024-07-18 15:58:00"},{"P":440.43,"T":"2024-07-18 15:59:00"}],"StartTime":"\/Date(1721295000000)\/","EndTime":"2024-07-18 16:00:00"},"PricePreviousClose":"443.52","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-19T10:03:12.731351Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000