FY19 Q1 - Segment Revenue and Operating Income - Investor Relations - Microsoft
Browse Prior Earnings Releases:
Earnings Release FY19 Q1
(In millions) (Unaudited) |
Three Months Ended September 30, |
||
---|---|---|---|
2018 | 2017 | ||
ElementName | Revenue | ||
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:ProductivityAndBusinessProcessesMember |
Productivity and Business Processes |
$
9,771
|
$
8,238
|
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:IntelligentCloudMember |
Intelligent Cloud |
8,567
|
6,922
|
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:MorePersonalComputingMember |
More Personal Computing |
10,746
|
9,378
|
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax | Total |
$
29,084
|
$
24,538
|
ElementName | Operating Income | ||
us-gaap:OperatingIncomeLoss msft:ProductivityAndBusinessProcessesMember |
Productivity and Business Processes |
$
3,881
|
$
3,006
|
us-gaap:OperatingIncomeLoss msft:IntelligentCloudMember |
Intelligent Cloud |
2,931
|
2,137
|
us-gaap:OperatingIncomeLoss msft:MorePersonalComputingMember |
More Personal Computing |
3,143
|
2,565
|
us-gaap:OperatingIncomeLoss | Total |
$
9,955
|
$
7,708
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":428.86,"priceChange":-15.99,"priceDayHigh":441.45,"priceDayLow":427.59,"timeLastTraded":"2024-07-24T19:02:40.923Z","priceDayOpen":440.4,"pricePreviousClose":444.85,"datePreviousClose":"2024-07-23T00:00:00Z","priceAsk":428.89,"askSize":50.0,"priceBid":428.81,"bidSize":100.0,"accumulatedVolume":15243652.0,"averageVolume":18160450.0,"peRatio":38.5432,"priceChangePercent":-3.5945,"price52wHigh":468.35,"price52wLow":309.45,"pricePreMarket":428.81,"priceChangePreMarket":-16.04,"priceChangePreMarketPercent":-3.6057,"yieldPercent":0.6744,"priceChange1Week":-14.66,"priceChange1Month":-18.81,"priceChange3Month":19.8,"priceChange6Month":26.3,"priceChangeYTD":52.82,"priceChange1Year":83.75,"return1Week":-3.3054,"return1Month":-4.2018,"return3Month":4.8404,"return6Month":6.5332,"returnYTD":14.0464,"return1Year":24.2676,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-24T13:30:01.1709904Z","postMarketTradeTime":"2024-07-23T23:59:55.7790757Z","marketCap":3187418751160.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-24T19:02:41.1206697Z","currency":"USD","_p":"a1xzim","id":"c2afd7d7-fb25-4882-9990-f053cefb7fb2","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":440.72,"T":"2024-07-24 09:30:00"},{"P":440.53,"T":"2024-07-24 09:31:00"},{"P":441.285,"T":"2024-07-24 09:32:00"},{"P":440.24,"T":"2024-07-24 09:33:00"},{"P":439.185,"T":"2024-07-24 09:34:00"},{"P":438.702,"T":"2024-07-24 09:35:00"},{"P":438.925,"T":"2024-07-24 09:36:00"},{"P":439.09,"T":"2024-07-24 09:37:00"},{"P":438.185,"T":"2024-07-24 09:38:00"},{"P":437.8499,"T":"2024-07-24 09:39:00"},{"P":437.555,"T":"2024-07-24 09:40:00"},{"P":437.48,"T":"2024-07-24 09:41:00"},{"P":438.38,"T":"2024-07-24 09:42:00"},{"P":438.66,"T":"2024-07-24 09:43:00"},{"P":439.11,"T":"2024-07-24 09:44:00"},{"P":439.1,"T":"2024-07-24 09:45:00"},{"P":439.12,"T":"2024-07-24 09:46:00"},{"P":439.03,"T":"2024-07-24 09:47:00"},{"P":439.91,"T":"2024-07-24 09:48:00"},{"P":439.385,"T":"2024-07-24 09:49:00"},{"P":439.3919,"T":"2024-07-24 09:50:00"},{"P":439.29,"T":"2024-07-24 09:51:00"},{"P":439.35,"T":"2024-07-24 09:52:00"},{"P":439.195,"T":"2024-07-24 09:53:00"},{"P":439.38,"T":"2024-07-24 09:54:00"},{"P":439.305,"T":"2024-07-24 09:55:00"},{"P":438.5601,"T":"2024-07-24 09:56:00"},{"P":439.39,"T":"2024-07-24 09:57:00"},{"P":439.35,"T":"2024-07-24 09:58:00"},{"P":439.415,"T":"2024-07-24 09:59:00"},{"P":439.14,"T":"2024-07-24 10:00:00"},{"P":438.755,"T":"2024-07-24 10:01:00"},{"P":438.75,"T":"2024-07-24 10:02:00"},{"P":439.14,"T":"2024-07-24 10:03:00"},{"P":438.8,"T":"2024-07-24 10:04:00"},{"P":438.28,"T":"2024-07-24 10:05:00"},{"P":438.66,"T":"2024-07-24 10:06:00"},{"P":438.68,"T":"2024-07-24 10:07:00"},{"P":438.425,"T":"2024-07-24 10:08:00"},{"P":438.16,"T":"2024-07-24 10:09:00"},{"P":437.65,"T":"2024-07-24 10:10:00"},{"P":437.91,"T":"2024-07-24 10:11:00"},{"P":437.364,"T":"2024-07-24 10:12:00"},{"P":437.36,"T":"2024-07-24 10:13:00"},{"P":437.635,"T":"2024-07-24 10:14:00"},{"P":437.49,"T":"2024-07-24 10:15:00"},{"P":437.51,"T":"2024-07-24 10:16:00"},{"P":437.615,"T":"2024-07-24 10:17:00"},{"P":437.8247,"T":"2024-07-24 10:18:00"},{"P":437.05,"T":"2024-07-24 10:19:00"},{"P":437.18,"T":"2024-07-24 10:20:00"},{"P":437.14,"T":"2024-07-24 10:21:00"},{"P":437.0135,"T":"2024-07-24 10:22:00"},{"P":437.3,"T":"2024-07-24 10:23:00"},{"P":436.85,"T":"2024-07-24 10:24:00"},{"P":436.92,"T":"2024-07-24 10:25:00"},{"P":436.715,"T":"2024-07-24 10:26:00"},{"P":437.02,"T":"2024-07-24 10:27:00"},{"P":436.98,"T":"2024-07-24 10:28:00"},{"P":436.675,"T":"2024-07-24 10:29:00"},{"P":436.61,"T":"2024-07-24 10:30:00"},{"P":436.92,"T":"2024-07-24 10:31:00"},{"P":436.465,"T":"2024-07-24 10:32:00"},{"P":436.414,"T":"2024-07-24 10:33:00"},{"P":436.5529,"T":"2024-07-24 10:34:00"},{"P":436.8422,"T":"2024-07-24 10:35:00"},{"P":436.12,"T":"2024-07-24 10:36:00"},{"P":435.8719,"T":"2024-07-24 10:37:00"},{"P":435.91,"T":"2024-07-24 10:38:00"},{"P":435.91,"T":"2024-07-24 10:39:00"},{"P":435.52,"T":"2024-07-24 10:40:00"},{"P":435.7799,"T":"2024-07-24 10:41:00"},{"P":435.45,"T":"2024-07-24 10:42:00"},{"P":435.265,"T":"2024-07-24 10:43:00"},{"P":434.93,"T":"2024-07-24 10:44:00"},{"P":434.8201,"T":"2024-07-24 10:45:00"},{"P":434.705,"T":"2024-07-24 10:46:00"},{"P":434.4301,"T":"2024-07-24 10:47:00"},{"P":434.194,"T":"2024-07-24 10:48:00"},{"P":434.25,"T":"2024-07-24 10:49:00"},{"P":434.02,"T":"2024-07-24 10:50:00"},{"P":433.75,"T":"2024-07-24 10:51:00"},{"P":433.9,"T":"2024-07-24 10:52:00"},{"P":433.61,"T":"2024-07-24 10:53:00"},{"P":433.59,"T":"2024-07-24 10:54:00"},{"P":433.8036,"T":"2024-07-24 10:55:00"},{"P":433.81,"T":"2024-07-24 10:56:00"},{"P":433.8378,"T":"2024-07-24 10:57:00"},{"P":434.5025,"T":"2024-07-24 10:58:00"},{"P":434.26,"T":"2024-07-24 10:59:00"},{"P":434.18,"T":"2024-07-24 11:00:00"},{"P":434.11,"T":"2024-07-24 11:01:00"},{"P":433.72,"T":"2024-07-24 11:02:00"},{"P":433.885,"T":"2024-07-24 11:03:00"},{"P":433.71,"T":"2024-07-24 11:04:00"},{"P":433.6,"T":"2024-07-24 11:05:00"},{"P":433.38,"T":"2024-07-24 11:06:00"},{"P":433.4037,"T":"2024-07-24 11:07:00"},{"P":433.49,"T":"2024-07-24 11:08:00"},{"P":433.42,"T":"2024-07-24 11:09:00"},{"P":433.245,"T":"2024-07-24 11:10:00"},{"P":433.09,"T":"2024-07-24 11:11:00"},{"P":433.25,"T":"2024-07-24 11:12:00"},{"P":433.09,"T":"2024-07-24 11:13:00"},{"P":433.26,"T":"2024-07-24 11:14:00"},{"P":433.18,"T":"2024-07-24 11:15:00"},{"P":432.638,"T":"2024-07-24 11:16:00"},{"P":432.6797,"T":"2024-07-24 11:17:00"},{"P":432.56,"T":"2024-07-24 11:18:00"},{"P":432.37,"T":"2024-07-24 11:19:00"},{"P":432.4122,"T":"2024-07-24 11:20:00"},{"P":432.135,"T":"2024-07-24 11:21:00"},{"P":432.17,"T":"2024-07-24 11:22:00"},{"P":431.65,"T":"2024-07-24 11:23:00"},{"P":431.14,"T":"2024-07-24 11:24:00"},{"P":431.4601,"T":"2024-07-24 11:25:00"},{"P":431.6401,"T":"2024-07-24 11:26:00"},{"P":432.155,"T":"2024-07-24 11:27:00"},{"P":431.92,"T":"2024-07-24 11:28:00"},{"P":431.9,"T":"2024-07-24 11:29:00"},{"P":432.26,"T":"2024-07-24 11:30:00"},{"P":432.23,"T":"2024-07-24 11:31:00"},{"P":432.28,"T":"2024-07-24 11:32:00"},{"P":432.345,"T":"2024-07-24 11:33:00"},{"P":432.25,"T":"2024-07-24 11:34:00"},{"P":432.06,"T":"2024-07-24 11:35:00"},{"P":432.28,"T":"2024-07-24 11:36:00"},{"P":432.55,"T":"2024-07-24 11:37:00"},{"P":432.085,"T":"2024-07-24 11:38:00"},{"P":432.185,"T":"2024-07-24 11:39:00"},{"P":431.77,"T":"2024-07-24 11:40:00"},{"P":431.23,"T":"2024-07-24 11:41:00"},{"P":431.43,"T":"2024-07-24 11:42:00"},{"P":431.415,"T":"2024-07-24 11:43:00"},{"P":431.1599,"T":"2024-07-24 11:44:00"},{"P":431.09,"T":"2024-07-24 11:45:00"},{"P":431.2,"T":"2024-07-24 11:46:00"},{"P":431.16,"T":"2024-07-24 11:47:00"},{"P":431.205,"T":"2024-07-24 11:48:00"},{"P":431.235,"T":"2024-07-24 11:49:00"},{"P":431.2034,"T":"2024-07-24 11:50:00"},{"P":431.655,"T":"2024-07-24 11:51:00"},{"P":431.715,"T":"2024-07-24 11:52:00"},{"P":431.77,"T":"2024-07-24 11:53:00"},{"P":432.08,"T":"2024-07-24 11:54:00"},{"P":431.955,"T":"2024-07-24 11:55:00"},{"P":431.72,"T":"2024-07-24 11:56:00"},{"P":431.71,"T":"2024-07-24 11:57:00"},{"P":431.6807,"T":"2024-07-24 11:58:00"},{"P":431.61,"T":"2024-07-24 11:59:00"},{"P":431.5,"T":"2024-07-24 12:00:00"},{"P":431.625,"T":"2024-07-24 12:01:00"},{"P":431.58,"T":"2024-07-24 12:02:00"},{"P":431.929,"T":"2024-07-24 12:03:00"},{"P":431.91,"T":"2024-07-24 12:04:00"},{"P":431.79,"T":"2024-07-24 12:05:00"},{"P":431.151,"T":"2024-07-24 12:06:00"},{"P":430.935,"T":"2024-07-24 12:07:00"},{"P":430.8,"T":"2024-07-24 12:08:00"},{"P":430.9595,"T":"2024-07-24 12:09:00"},{"P":430.87,"T":"2024-07-24 12:10:00"},{"P":431.13,"T":"2024-07-24 12:11:00"},{"P":431.1805,"T":"2024-07-24 12:12:00"},{"P":431.0515,"T":"2024-07-24 12:13:00"},{"P":431.4299,"T":"2024-07-24 12:14:00"},{"P":431.46,"T":"2024-07-24 12:15:00"},{"P":431.6114,"T":"2024-07-24 12:16:00"},{"P":431.6895,"T":"2024-07-24 12:17:00"},{"P":431.3,"T":"2024-07-24 12:18:00"},{"P":431.3904,"T":"2024-07-24 12:19:00"},{"P":431.41,"T":"2024-07-24 12:20:00"},{"P":431.45,"T":"2024-07-24 12:21:00"},{"P":431.4801,"T":"2024-07-24 12:22:00"},{"P":431.19,"T":"2024-07-24 12:23:00"},{"P":431.15,"T":"2024-07-24 12:24:00"},{"P":430.815,"T":"2024-07-24 12:25:00"},{"P":430.86,"T":"2024-07-24 12:26:00"},{"P":430.93,"T":"2024-07-24 12:27:00"},{"P":430.7402,"T":"2024-07-24 12:28:00"},{"P":430.75,"T":"2024-07-24 12:29:00"},{"P":430.72,"T":"2024-07-24 12:30:00"},{"P":430.7239,"T":"2024-07-24 12:31:00"},{"P":430.51,"T":"2024-07-24 12:32:00"},{"P":430.83,"T":"2024-07-24 12:33:00"},{"P":431.02,"T":"2024-07-24 12:34:00"},{"P":431.205,"T":"2024-07-24 12:35:00"},{"P":431.1,"T":"2024-07-24 12:36:00"},{"P":430.77,"T":"2024-07-24 12:37:00"},{"P":430.565,"T":"2024-07-24 12:38:00"},{"P":429.755,"T":"2024-07-24 12:39:00"},{"P":429.91,"T":"2024-07-24 12:40:00"},{"P":429.691,"T":"2024-07-24 12:41:00"},{"P":429.315,"T":"2024-07-24 12:42:00"},{"P":429.3279,"T":"2024-07-24 12:43:00"},{"P":429.545,"T":"2024-07-24 12:44:00"},{"P":429.64,"T":"2024-07-24 12:45:00"},{"P":430.19,"T":"2024-07-24 12:46:00"},{"P":430.095,"T":"2024-07-24 12:47:00"},{"P":430.345,"T":"2024-07-24 12:48:00"},{"P":429.91,"T":"2024-07-24 12:49:00"},{"P":429.5715,"T":"2024-07-24 12:50:00"},{"P":429.3501,"T":"2024-07-24 12:51:00"},{"P":429.47,"T":"2024-07-24 12:52:00"},{"P":429.33,"T":"2024-07-24 12:53:00"},{"P":429.3896,"T":"2024-07-24 12:54:00"},{"P":429.5,"T":"2024-07-24 12:55:00"},{"P":429.54,"T":"2024-07-24 12:56:00"},{"P":429.58,"T":"2024-07-24 12:57:00"},{"P":429.26,"T":"2024-07-24 12:58:00"},{"P":429.22,"T":"2024-07-24 12:59:00"},{"P":429.44,"T":"2024-07-24 13:00:00"},{"P":429.23,"T":"2024-07-24 13:01:00"},{"P":429.19,"T":"2024-07-24 13:02:00"},{"P":429.02,"T":"2024-07-24 13:03:00"},{"P":429.09,"T":"2024-07-24 13:04:00"},{"P":429.58,"T":"2024-07-24 13:05:00"},{"P":429.7923,"T":"2024-07-24 13:06:00"},{"P":429.9099,"T":"2024-07-24 13:07:00"},{"P":429.96,"T":"2024-07-24 13:08:00"},{"P":430.28,"T":"2024-07-24 13:09:00"},{"P":430.44,"T":"2024-07-24 13:10:00"},{"P":430.155,"T":"2024-07-24 13:11:00"},{"P":430.283,"T":"2024-07-24 13:12:00"},{"P":430.1335,"T":"2024-07-24 13:13:00"},{"P":430.17,"T":"2024-07-24 13:14:00"},{"P":430.137,"T":"2024-07-24 13:15:00"},{"P":430.2,"T":"2024-07-24 13:16:00"},{"P":430.15,"T":"2024-07-24 13:17:00"},{"P":429.9475,"T":"2024-07-24 13:18:00"},{"P":430.535,"T":"2024-07-24 13:19:00"},{"P":430.585,"T":"2024-07-24 13:20:00"},{"P":430.84,"T":"2024-07-24 13:21:00"},{"P":430.56,"T":"2024-07-24 13:22:00"},{"P":430.29,"T":"2024-07-24 13:23:00"},{"P":430.13,"T":"2024-07-24 13:24:00"},{"P":430.2496,"T":"2024-07-24 13:25:00"},{"P":430.125,"T":"2024-07-24 13:26:00"},{"P":430.06,"T":"2024-07-24 13:27:00"},{"P":429.96,"T":"2024-07-24 13:28:00"},{"P":429.9665,"T":"2024-07-24 13:29:00"},{"P":429.83,"T":"2024-07-24 13:30:00"},{"P":429.59,"T":"2024-07-24 13:31:00"},{"P":429.53,"T":"2024-07-24 13:32:00"},{"P":429.5492,"T":"2024-07-24 13:33:00"},{"P":429.8,"T":"2024-07-24 13:34:00"},{"P":430.07,"T":"2024-07-24 13:35:00"},{"P":430.1274,"T":"2024-07-24 13:36:00"},{"P":430.11,"T":"2024-07-24 13:37:00"},{"P":430.28,"T":"2024-07-24 13:38:00"},{"P":430.08,"T":"2024-07-24 13:39:00"},{"P":430.4009,"T":"2024-07-24 13:40:00"},{"P":430.3289,"T":"2024-07-24 13:41:00"},{"P":430.295,"T":"2024-07-24 13:42:00"},{"P":430.515,"T":"2024-07-24 13:43:00"},{"P":430.4001,"T":"2024-07-24 13:44:00"},{"P":430.4214,"T":"2024-07-24 13:45:00"},{"P":430.335,"T":"2024-07-24 13:46:00"},{"P":429.94,"T":"2024-07-24 13:47:00"},{"P":429.8,"T":"2024-07-24 13:48:00"},{"P":429.64,"T":"2024-07-24 13:49:00"},{"P":429.31,"T":"2024-07-24 13:50:00"},{"P":429.461,"T":"2024-07-24 13:51:00"},{"P":429.38,"T":"2024-07-24 13:52:00"},{"P":429.04,"T":"2024-07-24 13:53:00"},{"P":429.18,"T":"2024-07-24 13:54:00"},{"P":429.2501,"T":"2024-07-24 13:55:00"},{"P":429.39,"T":"2024-07-24 13:56:00"},{"P":429.37,"T":"2024-07-24 13:57:00"},{"P":429.23,"T":"2024-07-24 13:58:00"},{"P":429.06,"T":"2024-07-24 13:59:00"},{"P":429.01,"T":"2024-07-24 14:00:00"},{"P":428.96,"T":"2024-07-24 14:01:00"},{"P":428.86,"T":"2024-07-24 14:02:00"},{"P":428.965,"T":"2024-07-24 14:03:00"},{"P":428.96,"T":"2024-07-24 14:04:00"},{"P":429.2,"T":"2024-07-24 14:05:00"},{"P":429.49,"T":"2024-07-24 14:06:00"},{"P":429.35,"T":"2024-07-24 14:07:00"},{"P":429.3502,"T":"2024-07-24 14:08:00"},{"P":429.355,"T":"2024-07-24 14:09:00"},{"P":429.65,"T":"2024-07-24 14:10:00"},{"P":429.83,"T":"2024-07-24 14:11:00"},{"P":429.76,"T":"2024-07-24 14:12:00"},{"P":429.9722,"T":"2024-07-24 14:13:00"},{"P":429.91,"T":"2024-07-24 14:14:00"},{"P":429.8173,"T":"2024-07-24 14:15:00"},{"P":429.814,"T":"2024-07-24 14:16:00"},{"P":429.355,"T":"2024-07-24 14:17:00"},{"P":429.16,"T":"2024-07-24 14:18:00"},{"P":429.11,"T":"2024-07-24 14:19:00"},{"P":428.64,"T":"2024-07-24 14:20:00"},{"P":428.62,"T":"2024-07-24 14:21:00"},{"P":428.34,"T":"2024-07-24 14:22:00"},{"P":428.6999,"T":"2024-07-24 14:23:00"},{"P":428.4436,"T":"2024-07-24 14:24:00"},{"P":428.6374,"T":"2024-07-24 14:25:00"},{"P":428.565,"T":"2024-07-24 14:26:00"},{"P":428.36,"T":"2024-07-24 14:27:00"},{"P":428.31,"T":"2024-07-24 14:28:00"},{"P":428.26,"T":"2024-07-24 14:29:00"},{"P":428.21,"T":"2024-07-24 14:30:00"},{"P":428.27,"T":"2024-07-24 14:31:00"},{"P":427.96,"T":"2024-07-24 14:32:00"},{"P":427.8397,"T":"2024-07-24 14:33:00"},{"P":427.685,"T":"2024-07-24 14:34:00"},{"P":428.396,"T":"2024-07-24 14:35:00"},{"P":428.7212,"T":"2024-07-24 14:36:00"},{"P":428.579,"T":"2024-07-24 14:37:00"},{"P":428.8401,"T":"2024-07-24 14:38:00"},{"P":429.12,"T":"2024-07-24 14:39:00"},{"P":428.982,"T":"2024-07-24 14:40:00"},{"P":428.8493,"T":"2024-07-24 14:41:00"},{"P":428.4886,"T":"2024-07-24 14:42:00"},{"P":428.1996,"T":"2024-07-24 14:43:00"},{"P":428.37,"T":"2024-07-24 14:44:00"},{"P":428.4,"T":"2024-07-24 14:45:00"},{"P":428.33,"T":"2024-07-24 14:46:00"},{"P":428.2156,"T":"2024-07-24 14:47:00"},{"P":427.96,"T":"2024-07-24 14:48:00"},{"P":427.94,"T":"2024-07-24 14:49:00"},{"P":427.83,"T":"2024-07-24 14:50:00"},{"P":427.8691,"T":"2024-07-24 14:51:00"},{"P":428.15,"T":"2024-07-24 14:52:00"},{"P":428.08,"T":"2024-07-24 14:53:00"},{"P":428.2562,"T":"2024-07-24 14:54:00"},{"P":428.556,"T":"2024-07-24 14:55:00"},{"P":428.4228,"T":"2024-07-24 14:56:00"},{"P":428.445,"T":"2024-07-24 14:57:00"},{"P":428.59,"T":"2024-07-24 14:58:00"},{"P":428.7215,"T":"2024-07-24 14:59:00"},{"P":428.5447,"T":"2024-07-24 15:00:00"},{"P":428.6259,"T":"2024-07-24 15:01:00"}],"StartTime":"\/Date(1721813400000)\/","EndTime":"2024-07-24 15:02:20"},"PricePreviousClose":"444.85","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-24T19:02:20.4285699Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000