FY19 Q4 - Segment Revenue and Operating Income - Investor Relations - Microsoft
Browse Prior Earnings Releases:
Earnings Release FY19 Q4
(In millions) | Year Ended June 30, | |||
---|---|---|---|---|
2019 | 2018 | 2017 | ||
ElementName | Revenue | |||
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:ProductivityAndBusinessProcessesMember |
Productivity and Business Processes |
$
41,160
|
$
35,865
|
$
29,870
|
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:IntelligentCloudMember |
Intelligent Cloud |
38,985
|
32,219
|
27,407
|
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax msft:MorePersonalComputingMember |
More Personal Computing |
45,698
|
42,276
|
39,294
|
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax | Total |
$
125,843
|
$
110,360
|
$
96,571
|
ElementName | Operating Income (Loss) | |||
us-gaap:OperatingIncomeLoss msft:ProductivityAndBusinessProcessesMember |
Productivity and Business Processes |
$
16,219
|
$
12,924
|
$
11,389
|
us-gaap:OperatingIncomeLoss msft:IntelligentCloudMember |
Intelligent Cloud |
13,920
|
11,524
|
9,127
|
us-gaap:OperatingIncomeLoss msft:MorePersonalComputingMember |
More Personal Computing |
12,820
|
10,610
|
8,815
|
us-gaap:OperatingIncomeLoss msft:CorporateAndReconcilingItemsMember |
Corporate and Other |
0
|
0
|
(306)
|
us-gaap:OperatingIncomeLoss | Total |
$
42,959
|
$
35,058
|
$
29,025
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Earnings Release Pages
Related Information
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":453.96,"priceChange":0.41,"priceDayHigh":457.26,"priceDayLow":451.43,"timeLastTraded":"2024-07-15T23:59:57.338Z","priceDayOpen":453.3,"pricePreviousClose":453.55,"datePreviousClose":"2024-07-12T00:00:00Z","priceAsk":454.77,"askSize":6.0,"priceBid":454.65,"bidSize":1.0,"accumulatedVolume":14429447.0,"averageVolume":17557875.0,"peRatio":39.135,"priceChangePercent":0.0904,"price52wHigh":468.35,"price52wLow":309.45,"pricePostMarket":454.71,"priceChangePostMarket":0.75,"priceChangePostMarketPercent":0.1652,"pricePreMarket":454.1,"priceChangePreMarket":0.5529,"priceChangePreMarketPercent":0.1219,"priceClose":453.96,"yieldPercent":0.6614,"priceChange1Week":-12.28,"priceChange1Month":11.39,"priceChange3Month":40.32,"priceChange6Month":65.49,"priceChangeYTD":77.92,"priceChange1Year":108.72,"return1Week":-2.6338,"return1Month":2.5736,"return3Month":9.7476,"return6Month":16.8584,"returnYTD":20.7212,"return1Year":31.4911,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-15T13:30:01.076188Z","postMarketTradeTime":"2024-07-15T23:59:57.11Z","marketCap":3373969631760.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-16T00:15:00.3135304Z","currency":"USD","_p":"a1xzim","id":"d86bd091-4546-4d9b-b125-f77289782411","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":452.8551,"T":"2024-07-15 09:30:00"},{"P":453.21,"T":"2024-07-15 09:31:00"},{"P":454,"T":"2024-07-15 09:32:00"},{"P":454.6965,"T":"2024-07-15 09:33:00"},{"P":454.75,"T":"2024-07-15 09:34:00"},{"P":454.34,"T":"2024-07-15 09:35:00"},{"P":453.82,"T":"2024-07-15 09:36:00"},{"P":454.2901,"T":"2024-07-15 09:37:00"},{"P":454.98,"T":"2024-07-15 09:38:00"},{"P":455.4138,"T":"2024-07-15 09:39:00"},{"P":455.575,"T":"2024-07-15 09:40:00"},{"P":456.115,"T":"2024-07-15 09:41:00"},{"P":456.085,"T":"2024-07-15 09:42:00"},{"P":455.465,"T":"2024-07-15 09:43:00"},{"P":455.07,"T":"2024-07-15 09:44:00"},{"P":454.61,"T":"2024-07-15 09:45:00"},{"P":454.7057,"T":"2024-07-15 09:46:00"},{"P":454.45,"T":"2024-07-15 09:47:00"},{"P":454.52,"T":"2024-07-15 09:48:00"},{"P":454.105,"T":"2024-07-15 09:49:00"},{"P":454.35,"T":"2024-07-15 09:50:00"},{"P":454.61,"T":"2024-07-15 09:51:00"},{"P":454.56,"T":"2024-07-15 09:52:00"},{"P":454.7,"T":"2024-07-15 09:53:00"},{"P":454.51,"T":"2024-07-15 09:54:00"},{"P":454.35,"T":"2024-07-15 09:55:00"},{"P":454.25,"T":"2024-07-15 09:56:00"},{"P":454.11,"T":"2024-07-15 09:57:00"},{"P":454.47,"T":"2024-07-15 09:58:00"},{"P":454.495,"T":"2024-07-15 09:59:00"},{"P":454.2,"T":"2024-07-15 10:00:00"},{"P":453.955,"T":"2024-07-15 10:01:00"},{"P":454.37,"T":"2024-07-15 10:02:00"},{"P":454.605,"T":"2024-07-15 10:03:00"},{"P":454.695,"T":"2024-07-15 10:04:00"},{"P":454.86,"T":"2024-07-15 10:05:00"},{"P":454.905,"T":"2024-07-15 10:06:00"},{"P":454.315,"T":"2024-07-15 10:07:00"},{"P":454.64,"T":"2024-07-15 10:08:00"},{"P":454.6,"T":"2024-07-15 10:09:00"},{"P":454.545,"T":"2024-07-15 10:10:00"},{"P":454.44,"T":"2024-07-15 10:11:00"},{"P":454.41,"T":"2024-07-15 10:12:00"},{"P":454.33,"T":"2024-07-15 10:13:00"},{"P":454.41,"T":"2024-07-15 10:14:00"},{"P":454.2473,"T":"2024-07-15 10:15:00"},{"P":454.2,"T":"2024-07-15 10:16:00"},{"P":454.045,"T":"2024-07-15 10:17:00"},{"P":453.86,"T":"2024-07-15 10:18:00"},{"P":453.84,"T":"2024-07-15 10:19:00"},{"P":453.88,"T":"2024-07-15 10:20:00"},{"P":453.89,"T":"2024-07-15 10:21:00"},{"P":453.96,"T":"2024-07-15 10:22:00"},{"P":454,"T":"2024-07-15 10:23:00"},{"P":454.095,"T":"2024-07-15 10:24:00"},{"P":454.1807,"T":"2024-07-15 10:25:00"},{"P":453.805,"T":"2024-07-15 10:26:00"},{"P":454.24,"T":"2024-07-15 10:27:00"},{"P":454.2101,"T":"2024-07-15 10:28:00"},{"P":454.39,"T":"2024-07-15 10:29:00"},{"P":454.64,"T":"2024-07-15 10:30:00"},{"P":454.55,"T":"2024-07-15 10:31:00"},{"P":454.425,"T":"2024-07-15 10:32:00"},{"P":454.68,"T":"2024-07-15 10:33:00"},{"P":454.59,"T":"2024-07-15 10:34:00"},{"P":454.8,"T":"2024-07-15 10:35:00"},{"P":454.7,"T":"2024-07-15 10:36:00"},{"P":454.65,"T":"2024-07-15 10:37:00"},{"P":454.7584,"T":"2024-07-15 10:38:00"},{"P":454.6686,"T":"2024-07-15 10:39:00"},{"P":454.71,"T":"2024-07-15 10:40:00"},{"P":454.925,"T":"2024-07-15 10:41:00"},{"P":455.07,"T":"2024-07-15 10:42:00"},{"P":454.887,"T":"2024-07-15 10:43:00"},{"P":455.09,"T":"2024-07-15 10:44:00"},{"P":455.43,"T":"2024-07-15 10:45:00"},{"P":455.619,"T":"2024-07-15 10:46:00"},{"P":455.21,"T":"2024-07-15 10:47:00"},{"P":455.62,"T":"2024-07-15 10:48:00"},{"P":455.9,"T":"2024-07-15 10:49:00"},{"P":455.82,"T":"2024-07-15 10:50:00"},{"P":455.58,"T":"2024-07-15 10:51:00"},{"P":455.76,"T":"2024-07-15 10:52:00"},{"P":455.4369,"T":"2024-07-15 10:53:00"},{"P":455.3,"T":"2024-07-15 10:54:00"},{"P":455.51,"T":"2024-07-15 10:55:00"},{"P":455.7021,"T":"2024-07-15 10:56:00"},{"P":455.705,"T":"2024-07-15 10:57:00"},{"P":455.6499,"T":"2024-07-15 10:58:00"},{"P":455.55,"T":"2024-07-15 10:59:00"},{"P":455.9633,"T":"2024-07-15 11:00:00"},{"P":456.29,"T":"2024-07-15 11:01:00"},{"P":456.285,"T":"2024-07-15 11:02:00"},{"P":456.3537,"T":"2024-07-15 11:03:00"},{"P":456.38,"T":"2024-07-15 11:04:00"},{"P":456.53,"T":"2024-07-15 11:05:00"},{"P":456.53,"T":"2024-07-15 11:06:00"},{"P":456.52,"T":"2024-07-15 11:07:00"},{"P":456.73,"T":"2024-07-15 11:08:00"},{"P":456.5636,"T":"2024-07-15 11:09:00"},{"P":456.57,"T":"2024-07-15 11:10:00"},{"P":456.48,"T":"2024-07-15 11:11:00"},{"P":456.56,"T":"2024-07-15 11:12:00"},{"P":456.71,"T":"2024-07-15 11:13:00"},{"P":456.71,"T":"2024-07-15 11:14:00"},{"P":456.78,"T":"2024-07-15 11:15:00"},{"P":456.86,"T":"2024-07-15 11:16:00"},{"P":456.91,"T":"2024-07-15 11:17:00"},{"P":457.08,"T":"2024-07-15 11:18:00"},{"P":457.06,"T":"2024-07-15 11:19:00"},{"P":457.02,"T":"2024-07-15 11:20:00"},{"P":457.08,"T":"2024-07-15 11:21:00"},{"P":457.16,"T":"2024-07-15 11:22:00"},{"P":457.23,"T":"2024-07-15 11:23:00"},{"P":457.2,"T":"2024-07-15 11:24:00"},{"P":456.42,"T":"2024-07-15 11:25:00"},{"P":456.235,"T":"2024-07-15 11:26:00"},{"P":456.15,"T":"2024-07-15 11:27:00"},{"P":455.88,"T":"2024-07-15 11:28:00"},{"P":455.56,"T":"2024-07-15 11:29:00"},{"P":455.486,"T":"2024-07-15 11:30:00"},{"P":455.4677,"T":"2024-07-15 11:31:00"},{"P":455.67,"T":"2024-07-15 11:32:00"},{"P":455.16,"T":"2024-07-15 11:33:00"},{"P":455.13,"T":"2024-07-15 11:34:00"},{"P":455.23,"T":"2024-07-15 11:35:00"},{"P":455.53,"T":"2024-07-15 11:36:00"},{"P":455.36,"T":"2024-07-15 11:37:00"},{"P":455.42,"T":"2024-07-15 11:38:00"},{"P":455.54,"T":"2024-07-15 11:39:00"},{"P":455.95,"T":"2024-07-15 11:40:00"},{"P":455.68,"T":"2024-07-15 11:41:00"},{"P":455.68,"T":"2024-07-15 11:42:00"},{"P":455.545,"T":"2024-07-15 11:43:00"},{"P":455.18,"T":"2024-07-15 11:44:00"},{"P":454.54,"T":"2024-07-15 11:45:00"},{"P":454.45,"T":"2024-07-15 11:46:00"},{"P":454.5456,"T":"2024-07-15 11:47:00"},{"P":454.82,"T":"2024-07-15 11:48:00"},{"P":454.55,"T":"2024-07-15 11:49:00"},{"P":454.55,"T":"2024-07-15 11:50:00"},{"P":454.705,"T":"2024-07-15 11:51:00"},{"P":454.25,"T":"2024-07-15 11:52:00"},{"P":454.285,"T":"2024-07-15 11:53:00"},{"P":454.09,"T":"2024-07-15 11:54:00"},{"P":454.11,"T":"2024-07-15 11:55:00"},{"P":454.35,"T":"2024-07-15 11:56:00"},{"P":454.33,"T":"2024-07-15 11:57:00"},{"P":454.845,"T":"2024-07-15 11:58:00"},{"P":455.14,"T":"2024-07-15 11:59:00"},{"P":455.025,"T":"2024-07-15 12:00:00"},{"P":454.8619,"T":"2024-07-15 12:01:00"},{"P":454.945,"T":"2024-07-15 12:02:00"},{"P":454.585,"T":"2024-07-15 12:03:00"},{"P":454.56,"T":"2024-07-15 12:04:00"},{"P":454.0615,"T":"2024-07-15 12:05:00"},{"P":454.0231,"T":"2024-07-15 12:06:00"},{"P":453.88,"T":"2024-07-15 12:07:00"},{"P":453.56,"T":"2024-07-15 12:08:00"},{"P":453.4,"T":"2024-07-15 12:09:00"},{"P":453.63,"T":"2024-07-15 12:10:00"},{"P":453.4367,"T":"2024-07-15 12:11:00"},{"P":453.14,"T":"2024-07-15 12:12:00"},{"P":453.21,"T":"2024-07-15 12:13:00"},{"P":453.2,"T":"2024-07-15 12:14:00"},{"P":452.81,"T":"2024-07-15 12:15:00"},{"P":452.75,"T":"2024-07-15 12:16:00"},{"P":452.52,"T":"2024-07-15 12:17:00"},{"P":452.04,"T":"2024-07-15 12:18:00"},{"P":451.82,"T":"2024-07-15 12:19:00"},{"P":451.79,"T":"2024-07-15 12:20:00"},{"P":452.1251,"T":"2024-07-15 12:21:00"},{"P":452.12,"T":"2024-07-15 12:22:00"},{"P":452.535,"T":"2024-07-15 12:23:00"},{"P":452.645,"T":"2024-07-15 12:24:00"},{"P":452.65,"T":"2024-07-15 12:25:00"},{"P":452.8286,"T":"2024-07-15 12:26:00"},{"P":452.82,"T":"2024-07-15 12:27:00"},{"P":452.81,"T":"2024-07-15 12:28:00"},{"P":452.87,"T":"2024-07-15 12:29:00"},{"P":452.89,"T":"2024-07-15 12:30:00"},{"P":452.72,"T":"2024-07-15 12:31:00"},{"P":453.0756,"T":"2024-07-15 12:32:00"},{"P":453.16,"T":"2024-07-15 12:33:00"},{"P":453.24,"T":"2024-07-15 12:34:00"},{"P":453.3055,"T":"2024-07-15 12:35:00"},{"P":453.29,"T":"2024-07-15 12:36:00"},{"P":453.48,"T":"2024-07-15 12:37:00"},{"P":453.21,"T":"2024-07-15 12:38:00"},{"P":453.3039,"T":"2024-07-15 12:39:00"},{"P":453.14,"T":"2024-07-15 12:40:00"},{"P":453.225,"T":"2024-07-15 12:41:00"},{"P":453.31,"T":"2024-07-15 12:42:00"},{"P":452.82,"T":"2024-07-15 12:43:00"},{"P":452.94,"T":"2024-07-15 12:44:00"},{"P":452.9781,"T":"2024-07-15 12:45:00"},{"P":453.01,"T":"2024-07-15 12:46:00"},{"P":453.1399,"T":"2024-07-15 12:47:00"},{"P":453.13,"T":"2024-07-15 12:48:00"},{"P":453.25,"T":"2024-07-15 12:49:00"},{"P":453.09,"T":"2024-07-15 12:50:00"},{"P":453.23,"T":"2024-07-15 12:51:00"},{"P":453.28,"T":"2024-07-15 12:52:00"},{"P":453.435,"T":"2024-07-15 12:53:00"},{"P":453.403,"T":"2024-07-15 12:54:00"},{"P":453.12,"T":"2024-07-15 12:55:00"},{"P":453.505,"T":"2024-07-15 12:56:00"},{"P":453.67,"T":"2024-07-15 12:57:00"},{"P":453.57,"T":"2024-07-15 12:58:00"},{"P":453.48,"T":"2024-07-15 12:59:00"},{"P":452.86,"T":"2024-07-15 13:00:00"},{"P":452.56,"T":"2024-07-15 13:01:00"},{"P":452.63,"T":"2024-07-15 13:02:00"},{"P":452.4367,"T":"2024-07-15 13:03:00"},{"P":452.72,"T":"2024-07-15 13:04:00"},{"P":452.875,"T":"2024-07-15 13:05:00"},{"P":452.86,"T":"2024-07-15 13:06:00"},{"P":452.96,"T":"2024-07-15 13:07:00"},{"P":453.06,"T":"2024-07-15 13:08:00"},{"P":453.18,"T":"2024-07-15 13:09:00"},{"P":453,"T":"2024-07-15 13:10:00"},{"P":452.971,"T":"2024-07-15 13:11:00"},{"P":452.9,"T":"2024-07-15 13:12:00"},{"P":452.91,"T":"2024-07-15 13:13:00"},{"P":452.73,"T":"2024-07-15 13:14:00"},{"P":452.74,"T":"2024-07-15 13:15:00"},{"P":452.7192,"T":"2024-07-15 13:16:00"},{"P":452.32,"T":"2024-07-15 13:17:00"},{"P":452.57,"T":"2024-07-15 13:18:00"},{"P":452.7501,"T":"2024-07-15 13:19:00"},{"P":452.66,"T":"2024-07-15 13:20:00"},{"P":452.58,"T":"2024-07-15 13:21:00"},{"P":452.8,"T":"2024-07-15 13:22:00"},{"P":453.13,"T":"2024-07-15 13:23:00"},{"P":453.17,"T":"2024-07-15 13:24:00"},{"P":452.968,"T":"2024-07-15 13:25:00"},{"P":452.87,"T":"2024-07-15 13:26:00"},{"P":452.73,"T":"2024-07-15 13:27:00"},{"P":452.4082,"T":"2024-07-15 13:28:00"},{"P":452.25,"T":"2024-07-15 13:29:00"},{"P":452.195,"T":"2024-07-15 13:30:00"},{"P":452.19,"T":"2024-07-15 13:31:00"},{"P":452.03,"T":"2024-07-15 13:32:00"},{"P":451.68,"T":"2024-07-15 13:33:00"},{"P":451.8,"T":"2024-07-15 13:34:00"},{"P":451.949,"T":"2024-07-15 13:35:00"},{"P":451.82,"T":"2024-07-15 13:36:00"},{"P":451.9,"T":"2024-07-15 13:37:00"},{"P":451.91,"T":"2024-07-15 13:38:00"},{"P":452.016,"T":"2024-07-15 13:39:00"},{"P":452.16,"T":"2024-07-15 13:40:00"},{"P":452.15,"T":"2024-07-15 13:41:00"},{"P":452.25,"T":"2024-07-15 13:42:00"},{"P":452.2289,"T":"2024-07-15 13:43:00"},{"P":452.23,"T":"2024-07-15 13:44:00"},{"P":452.19,"T":"2024-07-15 13:45:00"},{"P":452.09,"T":"2024-07-15 13:46:00"},{"P":451.66,"T":"2024-07-15 13:47:00"},{"P":451.94,"T":"2024-07-15 13:48:00"},{"P":452.2473,"T":"2024-07-15 13:49:00"},{"P":452.33,"T":"2024-07-15 13:50:00"},{"P":452.475,"T":"2024-07-15 13:51:00"},{"P":452.54,"T":"2024-07-15 13:52:00"},{"P":452.51,"T":"2024-07-15 13:53:00"},{"P":452.19,"T":"2024-07-15 13:54:00"},{"P":451.9741,"T":"2024-07-15 13:55:00"},{"P":451.83,"T":"2024-07-15 13:56:00"},{"P":451.89,"T":"2024-07-15 13:57:00"},{"P":451.83,"T":"2024-07-15 13:58:00"},{"P":451.7274,"T":"2024-07-15 13:59:00"},{"P":451.68,"T":"2024-07-15 14:00:00"},{"P":451.8,"T":"2024-07-15 14:01:00"},{"P":451.86,"T":"2024-07-15 14:02:00"},{"P":451.77,"T":"2024-07-15 14:03:00"},{"P":451.955,"T":"2024-07-15 14:04:00"},{"P":451.84,"T":"2024-07-15 14:05:00"},{"P":451.95,"T":"2024-07-15 14:06:00"},{"P":451.78,"T":"2024-07-15 14:07:00"},{"P":451.86,"T":"2024-07-15 14:08:00"},{"P":451.865,"T":"2024-07-15 14:09:00"},{"P":451.88,"T":"2024-07-15 14:10:00"},{"P":451.79,"T":"2024-07-15 14:11:00"},{"P":451.675,"T":"2024-07-15 14:12:00"},{"P":451.70119999999997,"T":"2024-07-15 14:13:00"},{"P":451.89,"T":"2024-07-15 14:14:00"},{"P":451.845,"T":"2024-07-15 14:15:00"},{"P":451.8801,"T":"2024-07-15 14:16:00"},{"P":451.914,"T":"2024-07-15 14:17:00"},{"P":452.05,"T":"2024-07-15 14:18:00"},{"P":452.065,"T":"2024-07-15 14:19:00"},{"P":452.19,"T":"2024-07-15 14:20:00"},{"P":452.27,"T":"2024-07-15 14:21:00"},{"P":452.47,"T":"2024-07-15 14:22:00"},{"P":452.62,"T":"2024-07-15 14:23:00"},{"P":452.86,"T":"2024-07-15 14:24:00"},{"P":452.76,"T":"2024-07-15 14:25:00"},{"P":452.69,"T":"2024-07-15 14:26:00"},{"P":452.95,"T":"2024-07-15 14:27:00"},{"P":453.015,"T":"2024-07-15 14:28:00"},{"P":453.06,"T":"2024-07-15 14:29:00"},{"P":453.2272,"T":"2024-07-15 14:30:00"},{"P":453.3399,"T":"2024-07-15 14:31:00"},{"P":453.82,"T":"2024-07-15 14:32:00"},{"P":453.7851,"T":"2024-07-15 14:33:00"},{"P":453.835,"T":"2024-07-15 14:34:00"},{"P":453.85,"T":"2024-07-15 14:35:00"},{"P":453.82,"T":"2024-07-15 14:36:00"},{"P":453.33,"T":"2024-07-15 14:37:00"},{"P":453.17,"T":"2024-07-15 14:38:00"},{"P":453.19,"T":"2024-07-15 14:39:00"},{"P":453.25,"T":"2024-07-15 14:40:00"},{"P":453.24,"T":"2024-07-15 14:41:00"},{"P":453.21,"T":"2024-07-15 14:42:00"},{"P":453.12,"T":"2024-07-15 14:43:00"},{"P":453.1696,"T":"2024-07-15 14:44:00"},{"P":452.9481,"T":"2024-07-15 14:45:00"},{"P":453.085,"T":"2024-07-15 14:46:00"},{"P":453.17,"T":"2024-07-15 14:47:00"},{"P":453.24,"T":"2024-07-15 14:48:00"},{"P":453.35,"T":"2024-07-15 14:49:00"},{"P":453.28,"T":"2024-07-15 14:50:00"},{"P":453.38,"T":"2024-07-15 14:51:00"},{"P":453.51,"T":"2024-07-15 14:52:00"},{"P":453.465,"T":"2024-07-15 14:53:00"},{"P":453.384,"T":"2024-07-15 14:54:00"},{"P":453.41,"T":"2024-07-15 14:55:00"},{"P":453.46,"T":"2024-07-15 14:56:00"},{"P":453.53,"T":"2024-07-15 14:57:00"},{"P":453.72,"T":"2024-07-15 14:58:00"},{"P":453.79,"T":"2024-07-15 14:59:00"},{"P":453.63,"T":"2024-07-15 15:00:00"},{"P":453.47,"T":"2024-07-15 15:01:00"},{"P":453.434,"T":"2024-07-15 15:02:00"},{"P":453.59,"T":"2024-07-15 15:03:00"},{"P":453.57,"T":"2024-07-15 15:04:00"},{"P":453.5,"T":"2024-07-15 15:05:00"},{"P":453.7199,"T":"2024-07-15 15:06:00"},{"P":453.78,"T":"2024-07-15 15:07:00"},{"P":453.8,"T":"2024-07-15 15:08:00"},{"P":453.8999,"T":"2024-07-15 15:09:00"},{"P":453.92,"T":"2024-07-15 15:10:00"},{"P":454.02,"T":"2024-07-15 15:11:00"},{"P":453.851,"T":"2024-07-15 15:12:00"},{"P":453.68,"T":"2024-07-15 15:13:00"},{"P":453.82,"T":"2024-07-15 15:14:00"},{"P":453.9,"T":"2024-07-15 15:15:00"},{"P":454,"T":"2024-07-15 15:16:00"},{"P":454.095,"T":"2024-07-15 15:17:00"},{"P":454.1101,"T":"2024-07-15 15:18:00"},{"P":454.265,"T":"2024-07-15 15:19:00"},{"P":454.14,"T":"2024-07-15 15:20:00"},{"P":453.86,"T":"2024-07-15 15:21:00"},{"P":454.12,"T":"2024-07-15 15:22:00"},{"P":454.1929,"T":"2024-07-15 15:23:00"},{"P":454.35,"T":"2024-07-15 15:24:00"},{"P":454.29,"T":"2024-07-15 15:25:00"},{"P":454.22,"T":"2024-07-15 15:26:00"},{"P":454.15,"T":"2024-07-15 15:27:00"},{"P":454.115,"T":"2024-07-15 15:28:00"},{"P":454.1,"T":"2024-07-15 15:29:00"},{"P":454.1994,"T":"2024-07-15 15:30:00"},{"P":454.22,"T":"2024-07-15 15:31:00"},{"P":454.145,"T":"2024-07-15 15:32:00"},{"P":453.9448,"T":"2024-07-15 15:33:00"},{"P":454.11,"T":"2024-07-15 15:34:00"},{"P":453.95,"T":"2024-07-15 15:35:00"},{"P":453.685,"T":"2024-07-15 15:36:00"},{"P":453.4076,"T":"2024-07-15 15:37:00"},{"P":453.16,"T":"2024-07-15 15:38:00"},{"P":452.715,"T":"2024-07-15 15:39:00"},{"P":452.6623,"T":"2024-07-15 15:40:00"},{"P":452.72,"T":"2024-07-15 15:41:00"},{"P":452.7976,"T":"2024-07-15 15:42:00"},{"P":452.63,"T":"2024-07-15 15:43:00"},{"P":452.22,"T":"2024-07-15 15:44:00"},{"P":452.4498,"T":"2024-07-15 15:45:00"},{"P":452.45,"T":"2024-07-15 15:46:00"},{"P":452.2207,"T":"2024-07-15 15:47:00"},{"P":452.65,"T":"2024-07-15 15:48:00"},{"P":452.5685,"T":"2024-07-15 15:49:00"},{"P":452.08,"T":"2024-07-15 15:50:00"},{"P":451.73,"T":"2024-07-15 15:51:00"},{"P":451.86,"T":"2024-07-15 15:52:00"},{"P":452.32,"T":"2024-07-15 15:53:00"},{"P":452.79,"T":"2024-07-15 15:54:00"},{"P":453.38,"T":"2024-07-15 15:55:00"},{"P":453.68,"T":"2024-07-15 15:56:00"},{"P":453.33,"T":"2024-07-15 15:57:00"},{"P":453.05,"T":"2024-07-15 15:58:00"},{"P":454.19,"T":"2024-07-15 15:59:00"}],"StartTime":"\/Date(1721035800000)\/","EndTime":"2024-07-15 16:00:00"},"PricePreviousClose":"453.55","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-16T00:06:57.5966877Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000