FY11 Q2 - Income Statements - Investor Relations - Microsoft
Browse Prior Earnings Releases:
Earnings Release FY11 Q2
(in millions, except per share amounts)(Unaudited) |
Three Months Ended December 31, |
Six Months Ended December 31, |
|||
---|---|---|---|---|---|
2010 | 2009 | 2010 | 2009 | ||
us-gaap:Revenues | Revenue |
$
19,953
|
$
19,022
|
$
36,148
|
$
31,942
|
Operating expenses: | Operating expenses: | ||||
us-gaap:CostOfRevenue | Cost of revenue |
4,833
|
3,628
|
7,972
|
6,470
|
us-gaap:ResearchAndDevelopmentExpense | Research and development |
2,185
|
2,079
|
4,381
|
4,144
|
us-gaap:SellingAndMarketingExpense | Sales and marketing |
3,825
|
3,619
|
6,631
|
6,409
|
us-gaap:GeneralAndAdministrativeExpense | General and administrative |
945
|
1,183
|
1,883
|
1,924
|
us-gaap:CostsAndExpenses | Total operating expenses |
11,788
|
10,509
|
20,867
|
18,947
|
us-gaap:OperatingIncomeLoss | Operating income |
8,165
|
8,513
|
15,281
|
12,995
|
us-gaap:NonoperatingIncomeExpense | Other income |
332
|
370
|
446
|
653
|
us-gaap:IncomeLossFromContinuingOperationsBeforeIncomeTaxesMinorityInterestAndIncomeLossFromEquityMethodInvestments | Income before income taxes |
8,497
|
8,883
|
15,727
|
13,648
|
us-gaap:IncomeTaxExpenseBenefit | Provision for income taxes |
1,863
|
2,221
|
3,683
|
3,412
|
us-gaap:NetIncomeLoss | Net income |
$
6,634
|
$
6,662
|
$
12,044
|
$
10,236
|
Earnings per share: | Earnings per share: | ||||
us-gaap:EarningsPerShareBasic | Basic |
$
0.78
|
$
0.75
|
$
1.41
|
$
1.15
|
us-gaap:EarningsPerShareDiluted | Diluted |
$
0.77
|
$
0.74
|
$
1.39
|
$
1.14
|
Weighted average shares outstanding: | Weighted average shares outstanding: | ||||
us-gaap:WeightedAverageNumberOfSharesOutstandingBasic | Basic |
8,497
|
8,856
|
8,555
|
8,885
|
us-gaap:WeightedAverageNumberOfDilutedSharesOutstanding | Diluted |
8,570
|
8,951
|
8,646
|
8,975
|
us-gaap:CommonStockDividendsPerShareDeclared | Cash dividends declared per common share |
$
0.16
|
$
0.13
|
$
0.32
|
$
0.26
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Earnings Release Pages
Related Information
FY11 Earnings Release Schedule
- Q3-Thursday, April 28
- Q4-Thursday, July 21
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":437.11,"priceChange":-3.26,"priceDayHigh":441.14,"priceDayLow":432.0,"timeLastTraded":"2024-07-19T23:59:58.929Z","priceDayOpen":433.1,"pricePreviousClose":440.37,"datePreviousClose":"2024-07-18T00:00:00Z","priceAsk":436.8,"askSize":9.0,"priceBid":436.32,"bidSize":5.0,"accumulatedVolume":20940417.0,"averageVolume":18242552.0,"peRatio":37.8726,"priceChangePercent":-0.7403,"price52wHigh":468.35,"price52wLow":309.45,"pricePostMarket":436.56,"priceChangePostMarket":-0.55,"priceChangePostMarketPercent":-0.1258,"priceClose":437.11,"yieldPercent":0.6812,"priceChange1Week":-16.44,"priceChange1Month":-8.59,"priceChange3Month":37.99,"priceChange6Month":38.44,"priceChangeYTD":61.07,"priceChange1Year":90.24,"return1Week":-3.6247,"return1Month":-1.9273,"return3Month":9.5184,"return6Month":9.6421,"returnYTD":16.2403,"return1Year":26.0155,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-19T13:30:00.8227469Z","postMarketTradeTime":"2024-07-19T23:59:58.709261Z","marketCap":3296376000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-20T07:44:07.286149Z","currency":"USD","_p":"a1xzim","id":"83f58f45-354f-4271-861e-a0f78265ac15","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":432.74,"T":"2024-07-19 09:30:00"},{"P":433.455,"T":"2024-07-19 09:31:00"},{"P":433.94,"T":"2024-07-19 09:32:00"},{"P":435.73,"T":"2024-07-19 09:33:00"},{"P":436.98,"T":"2024-07-19 09:34:00"},{"P":437.83,"T":"2024-07-19 09:35:00"},{"P":437.48,"T":"2024-07-19 09:36:00"},{"P":438.22,"T":"2024-07-19 09:37:00"},{"P":438.97,"T":"2024-07-19 09:38:00"},{"P":439.37,"T":"2024-07-19 09:39:00"},{"P":440.625,"T":"2024-07-19 09:40:00"},{"P":439.75,"T":"2024-07-19 09:41:00"},{"P":439.41,"T":"2024-07-19 09:42:00"},{"P":438.64,"T":"2024-07-19 09:43:00"},{"P":438.59,"T":"2024-07-19 09:44:00"},{"P":437.74,"T":"2024-07-19 09:45:00"},{"P":437.31,"T":"2024-07-19 09:46:00"},{"P":437.42,"T":"2024-07-19 09:47:00"},{"P":438.12,"T":"2024-07-19 09:48:00"},{"P":438.55,"T":"2024-07-19 09:49:00"},{"P":438.7964,"T":"2024-07-19 09:50:00"},{"P":438.94,"T":"2024-07-19 09:51:00"},{"P":439.135,"T":"2024-07-19 09:52:00"},{"P":439,"T":"2024-07-19 09:53:00"},{"P":438.6,"T":"2024-07-19 09:54:00"},{"P":439.21,"T":"2024-07-19 09:55:00"},{"P":438.5,"T":"2024-07-19 09:56:00"},{"P":437.9399,"T":"2024-07-19 09:57:00"},{"P":438.19,"T":"2024-07-19 09:58:00"},{"P":437.79,"T":"2024-07-19 09:59:00"},{"P":437.35,"T":"2024-07-19 10:00:00"},{"P":437.42,"T":"2024-07-19 10:01:00"},{"P":437.4,"T":"2024-07-19 10:02:00"},{"P":437.51,"T":"2024-07-19 10:03:00"},{"P":438.375,"T":"2024-07-19 10:04:00"},{"P":439.3356,"T":"2024-07-19 10:05:00"},{"P":440,"T":"2024-07-19 10:06:00"},{"P":440.02,"T":"2024-07-19 10:07:00"},{"P":439.94,"T":"2024-07-19 10:08:00"},{"P":440.3543,"T":"2024-07-19 10:09:00"},{"P":440.82,"T":"2024-07-19 10:10:00"},{"P":440.455,"T":"2024-07-19 10:11:00"},{"P":439.6,"T":"2024-07-19 10:12:00"},{"P":439.4,"T":"2024-07-19 10:13:00"},{"P":439.56,"T":"2024-07-19 10:14:00"},{"P":439.71,"T":"2024-07-19 10:15:00"},{"P":440.62,"T":"2024-07-19 10:16:00"},{"P":440.62,"T":"2024-07-19 10:17:00"},{"P":440.52,"T":"2024-07-19 10:18:00"},{"P":440.18,"T":"2024-07-19 10:19:00"},{"P":440.29,"T":"2024-07-19 10:20:00"},{"P":440.41,"T":"2024-07-19 10:21:00"},{"P":440.66,"T":"2024-07-19 10:22:00"},{"P":440.57,"T":"2024-07-19 10:23:00"},{"P":439.81,"T":"2024-07-19 10:24:00"},{"P":439.66,"T":"2024-07-19 10:25:00"},{"P":439.49,"T":"2024-07-19 10:26:00"},{"P":438.8636,"T":"2024-07-19 10:27:00"},{"P":438.75,"T":"2024-07-19 10:28:00"},{"P":438.21,"T":"2024-07-19 10:29:00"},{"P":438.94,"T":"2024-07-19 10:30:00"},{"P":438.65,"T":"2024-07-19 10:31:00"},{"P":437.8,"T":"2024-07-19 10:32:00"},{"P":437.95,"T":"2024-07-19 10:33:00"},{"P":437.67,"T":"2024-07-19 10:34:00"},{"P":437.73,"T":"2024-07-19 10:35:00"},{"P":437.5,"T":"2024-07-19 10:36:00"},{"P":437.83,"T":"2024-07-19 10:37:00"},{"P":438.145,"T":"2024-07-19 10:38:00"},{"P":438.44,"T":"2024-07-19 10:39:00"},{"P":438.39,"T":"2024-07-19 10:40:00"},{"P":437.9343,"T":"2024-07-19 10:41:00"},{"P":437.7307,"T":"2024-07-19 10:42:00"},{"P":437.765,"T":"2024-07-19 10:43:00"},{"P":437.65,"T":"2024-07-19 10:44:00"},{"P":437.9501,"T":"2024-07-19 10:45:00"},{"P":438.43,"T":"2024-07-19 10:46:00"},{"P":439.145,"T":"2024-07-19 10:47:00"},{"P":438.95,"T":"2024-07-19 10:48:00"},{"P":438.64,"T":"2024-07-19 10:49:00"},{"P":438.82,"T":"2024-07-19 10:50:00"},{"P":438.675,"T":"2024-07-19 10:51:00"},{"P":438.745,"T":"2024-07-19 10:52:00"},{"P":439.235,"T":"2024-07-19 10:53:00"},{"P":439.21,"T":"2024-07-19 10:54:00"},{"P":439.22,"T":"2024-07-19 10:55:00"},{"P":439.23,"T":"2024-07-19 10:56:00"},{"P":439.49,"T":"2024-07-19 10:57:00"},{"P":439.4609,"T":"2024-07-19 10:58:00"},{"P":439.2128,"T":"2024-07-19 10:59:00"},{"P":439.65,"T":"2024-07-19 11:00:00"},{"P":439.73,"T":"2024-07-19 11:01:00"},{"P":439.44,"T":"2024-07-19 11:02:00"},{"P":439.7345,"T":"2024-07-19 11:03:00"},{"P":439.8,"T":"2024-07-19 11:04:00"},{"P":440.045,"T":"2024-07-19 11:05:00"},{"P":440.1,"T":"2024-07-19 11:06:00"},{"P":439.81,"T":"2024-07-19 11:07:00"},{"P":439.48,"T":"2024-07-19 11:08:00"},{"P":439.05,"T":"2024-07-19 11:09:00"},{"P":438.44,"T":"2024-07-19 11:10:00"},{"P":438.5,"T":"2024-07-19 11:11:00"},{"P":438.62,"T":"2024-07-19 11:12:00"},{"P":438.54,"T":"2024-07-19 11:13:00"},{"P":438.51,"T":"2024-07-19 11:14:00"},{"P":438.675,"T":"2024-07-19 11:15:00"},{"P":439.05,"T":"2024-07-19 11:16:00"},{"P":438.36,"T":"2024-07-19 11:17:00"},{"P":438.4,"T":"2024-07-19 11:18:00"},{"P":438.38,"T":"2024-07-19 11:19:00"},{"P":438.7,"T":"2024-07-19 11:20:00"},{"P":438.92,"T":"2024-07-19 11:21:00"},{"P":438.8401,"T":"2024-07-19 11:22:00"},{"P":438.67,"T":"2024-07-19 11:23:00"},{"P":438.78,"T":"2024-07-19 11:24:00"},{"P":438.79,"T":"2024-07-19 11:25:00"},{"P":438.815,"T":"2024-07-19 11:26:00"},{"P":438.57,"T":"2024-07-19 11:27:00"},{"P":437.95,"T":"2024-07-19 11:28:00"},{"P":437.71,"T":"2024-07-19 11:29:00"},{"P":437.5703,"T":"2024-07-19 11:30:00"},{"P":437.4937,"T":"2024-07-19 11:31:00"},{"P":437.305,"T":"2024-07-19 11:32:00"},{"P":437.47,"T":"2024-07-19 11:33:00"},{"P":437.55,"T":"2024-07-19 11:34:00"},{"P":437.43,"T":"2024-07-19 11:35:00"},{"P":437.33,"T":"2024-07-19 11:36:00"},{"P":436.995,"T":"2024-07-19 11:37:00"},{"P":436.85,"T":"2024-07-19 11:38:00"},{"P":436.78,"T":"2024-07-19 11:39:00"},{"P":437.18,"T":"2024-07-19 11:40:00"},{"P":437.38,"T":"2024-07-19 11:41:00"},{"P":437.18,"T":"2024-07-19 11:42:00"},{"P":437.535,"T":"2024-07-19 11:43:00"},{"P":437.65,"T":"2024-07-19 11:44:00"},{"P":437.76,"T":"2024-07-19 11:45:00"},{"P":437.5,"T":"2024-07-19 11:46:00"},{"P":437.89,"T":"2024-07-19 11:47:00"},{"P":438.07,"T":"2024-07-19 11:48:00"},{"P":438.37,"T":"2024-07-19 11:49:00"},{"P":438,"T":"2024-07-19 11:50:00"},{"P":438.28,"T":"2024-07-19 11:51:00"},{"P":438.08,"T":"2024-07-19 11:52:00"},{"P":437.98,"T":"2024-07-19 11:53:00"},{"P":438.13,"T":"2024-07-19 11:54:00"},{"P":437.99,"T":"2024-07-19 11:55:00"},{"P":438.48,"T":"2024-07-19 11:56:00"},{"P":438.26,"T":"2024-07-19 11:57:00"},{"P":438.61,"T":"2024-07-19 11:58:00"},{"P":438.455,"T":"2024-07-19 11:59:00"},{"P":438.319,"T":"2024-07-19 12:00:00"},{"P":438.61,"T":"2024-07-19 12:01:00"},{"P":438.65,"T":"2024-07-19 12:02:00"},{"P":438.605,"T":"2024-07-19 12:03:00"},{"P":438.2,"T":"2024-07-19 12:04:00"},{"P":438.6,"T":"2024-07-19 12:05:00"},{"P":438.29,"T":"2024-07-19 12:06:00"},{"P":438.24,"T":"2024-07-19 12:07:00"},{"P":438.45,"T":"2024-07-19 12:08:00"},{"P":438.38,"T":"2024-07-19 12:09:00"},{"P":438.17,"T":"2024-07-19 12:10:00"},{"P":438.495,"T":"2024-07-19 12:11:00"},{"P":438.475,"T":"2024-07-19 12:12:00"},{"P":438.64,"T":"2024-07-19 12:13:00"},{"P":438.56,"T":"2024-07-19 12:14:00"},{"P":438.45,"T":"2024-07-19 12:15:00"},{"P":438.18,"T":"2024-07-19 12:16:00"},{"P":438.25,"T":"2024-07-19 12:17:00"},{"P":438,"T":"2024-07-19 12:18:00"},{"P":437.92,"T":"2024-07-19 12:19:00"},{"P":437.87,"T":"2024-07-19 12:20:00"},{"P":437.38,"T":"2024-07-19 12:21:00"},{"P":437.63,"T":"2024-07-19 12:22:00"},{"P":437.65,"T":"2024-07-19 12:23:00"},{"P":437.5307,"T":"2024-07-19 12:24:00"},{"P":437.76,"T":"2024-07-19 12:25:00"},{"P":437.73,"T":"2024-07-19 12:26:00"},{"P":437.57,"T":"2024-07-19 12:27:00"},{"P":437.6,"T":"2024-07-19 12:28:00"},{"P":437.62,"T":"2024-07-19 12:29:00"},{"P":437.62,"T":"2024-07-19 12:30:00"},{"P":437.24,"T":"2024-07-19 12:31:00"},{"P":437,"T":"2024-07-19 12:32:00"},{"P":436.75,"T":"2024-07-19 12:33:00"},{"P":436.8943,"T":"2024-07-19 12:34:00"},{"P":436.975,"T":"2024-07-19 12:35:00"},{"P":436.965,"T":"2024-07-19 12:36:00"},{"P":437.0375,"T":"2024-07-19 12:37:00"},{"P":436.475,"T":"2024-07-19 12:38:00"},{"P":436.62,"T":"2024-07-19 12:39:00"},{"P":437.02,"T":"2024-07-19 12:40:00"},{"P":436.9765,"T":"2024-07-19 12:41:00"},{"P":436.77,"T":"2024-07-19 12:42:00"},{"P":436.91,"T":"2024-07-19 12:43:00"},{"P":436.7837,"T":"2024-07-19 12:44:00"},{"P":436.89,"T":"2024-07-19 12:45:00"},{"P":436.76,"T":"2024-07-19 12:46:00"},{"P":436.92,"T":"2024-07-19 12:47:00"},{"P":436.87,"T":"2024-07-19 12:48:00"},{"P":437.07,"T":"2024-07-19 12:49:00"},{"P":437.1542,"T":"2024-07-19 12:50:00"},{"P":436.98,"T":"2024-07-19 12:51:00"},{"P":437,"T":"2024-07-19 12:52:00"},{"P":437.19,"T":"2024-07-19 12:53:00"},{"P":437.08,"T":"2024-07-19 12:54:00"},{"P":437.035,"T":"2024-07-19 12:55:00"},{"P":436.87,"T":"2024-07-19 12:56:00"},{"P":437.12,"T":"2024-07-19 12:57:00"},{"P":437.171,"T":"2024-07-19 12:58:00"},{"P":437.17,"T":"2024-07-19 12:59:00"},{"P":437.18,"T":"2024-07-19 13:00:00"},{"P":436.84,"T":"2024-07-19 13:01:00"},{"P":436.62,"T":"2024-07-19 13:02:00"},{"P":436.56,"T":"2024-07-19 13:03:00"},{"P":436.548,"T":"2024-07-19 13:04:00"},{"P":436.39,"T":"2024-07-19 13:05:00"},{"P":436.4,"T":"2024-07-19 13:06:00"},{"P":436.42,"T":"2024-07-19 13:07:00"},{"P":436.34,"T":"2024-07-19 13:08:00"},{"P":436.51,"T":"2024-07-19 13:09:00"},{"P":436.38,"T":"2024-07-19 13:10:00"},{"P":436.115,"T":"2024-07-19 13:11:00"},{"P":436.26,"T":"2024-07-19 13:12:00"},{"P":436.145,"T":"2024-07-19 13:13:00"},{"P":436.46,"T":"2024-07-19 13:14:00"},{"P":436.42,"T":"2024-07-19 13:15:00"},{"P":436.2,"T":"2024-07-19 13:16:00"},{"P":436.175,"T":"2024-07-19 13:17:00"},{"P":436.16,"T":"2024-07-19 13:18:00"},{"P":436.3713,"T":"2024-07-19 13:19:00"},{"P":436.221,"T":"2024-07-19 13:20:00"},{"P":436.09,"T":"2024-07-19 13:21:00"},{"P":435.8,"T":"2024-07-19 13:22:00"},{"P":435.6909,"T":"2024-07-19 13:23:00"},{"P":435.7,"T":"2024-07-19 13:24:00"},{"P":435.9,"T":"2024-07-19 13:25:00"},{"P":435.74,"T":"2024-07-19 13:26:00"},{"P":436.12,"T":"2024-07-19 13:27:00"},{"P":436.26,"T":"2024-07-19 13:28:00"},{"P":435.99,"T":"2024-07-19 13:29:00"},{"P":435.985,"T":"2024-07-19 13:30:00"},{"P":436.0448,"T":"2024-07-19 13:31:00"},{"P":436.12,"T":"2024-07-19 13:32:00"},{"P":436.03,"T":"2024-07-19 13:33:00"},{"P":436.055,"T":"2024-07-19 13:34:00"},{"P":436.05,"T":"2024-07-19 13:35:00"},{"P":436.04,"T":"2024-07-19 13:36:00"},{"P":436.25,"T":"2024-07-19 13:37:00"},{"P":436.3701,"T":"2024-07-19 13:38:00"},{"P":436.11,"T":"2024-07-19 13:39:00"},{"P":435.91,"T":"2024-07-19 13:40:00"},{"P":436.34,"T":"2024-07-19 13:41:00"},{"P":436.1,"T":"2024-07-19 13:42:00"},{"P":435.86,"T":"2024-07-19 13:43:00"},{"P":436.08,"T":"2024-07-19 13:44:00"},{"P":436.23,"T":"2024-07-19 13:45:00"},{"P":436.455,"T":"2024-07-19 13:46:00"},{"P":436.45,"T":"2024-07-19 13:47:00"},{"P":436.47,"T":"2024-07-19 13:48:00"},{"P":436.71,"T":"2024-07-19 13:49:00"},{"P":436.51,"T":"2024-07-19 13:50:00"},{"P":436.54,"T":"2024-07-19 13:51:00"},{"P":436.28,"T":"2024-07-19 13:52:00"},{"P":436.695,"T":"2024-07-19 13:53:00"},{"P":436.4,"T":"2024-07-19 13:54:00"},{"P":436.23,"T":"2024-07-19 13:55:00"},{"P":436.67,"T":"2024-07-19 13:56:00"},{"P":436.63,"T":"2024-07-19 13:57:00"},{"P":436.56,"T":"2024-07-19 13:58:00"},{"P":436.8099,"T":"2024-07-19 13:59:00"},{"P":436.71,"T":"2024-07-19 14:00:00"},{"P":436.81,"T":"2024-07-19 14:01:00"},{"P":436.745,"T":"2024-07-19 14:02:00"},{"P":436.57,"T":"2024-07-19 14:03:00"},{"P":436.53,"T":"2024-07-19 14:04:00"},{"P":436.71,"T":"2024-07-19 14:05:00"},{"P":436.7001,"T":"2024-07-19 14:06:00"},{"P":437.04,"T":"2024-07-19 14:07:00"},{"P":437.07,"T":"2024-07-19 14:08:00"},{"P":437.17,"T":"2024-07-19 14:09:00"},{"P":436.85,"T":"2024-07-19 14:10:00"},{"P":436.861,"T":"2024-07-19 14:11:00"},{"P":437.1,"T":"2024-07-19 14:12:00"},{"P":436.81,"T":"2024-07-19 14:13:00"},{"P":436.7,"T":"2024-07-19 14:14:00"},{"P":436.895,"T":"2024-07-19 14:15:00"},{"P":436.8,"T":"2024-07-19 14:16:00"},{"P":437.0083,"T":"2024-07-19 14:17:00"},{"P":437.01,"T":"2024-07-19 14:18:00"},{"P":436.67,"T":"2024-07-19 14:19:00"},{"P":436.5,"T":"2024-07-19 14:20:00"},{"P":436.43,"T":"2024-07-19 14:21:00"},{"P":436.25,"T":"2024-07-19 14:22:00"},{"P":436.215,"T":"2024-07-19 14:23:00"},{"P":436.075,"T":"2024-07-19 14:24:00"},{"P":436.135,"T":"2024-07-19 14:25:00"},{"P":436.31,"T":"2024-07-19 14:26:00"},{"P":436.28,"T":"2024-07-19 14:27:00"},{"P":436.27,"T":"2024-07-19 14:28:00"},{"P":436.25,"T":"2024-07-19 14:29:00"},{"P":436.34,"T":"2024-07-19 14:30:00"},{"P":436.235,"T":"2024-07-19 14:31:00"},{"P":436.415,"T":"2024-07-19 14:32:00"},{"P":436.38,"T":"2024-07-19 14:33:00"},{"P":436.41,"T":"2024-07-19 14:34:00"},{"P":436.2,"T":"2024-07-19 14:35:00"},{"P":436.21,"T":"2024-07-19 14:36:00"},{"P":436.21,"T":"2024-07-19 14:37:00"},{"P":436.025,"T":"2024-07-19 14:38:00"},{"P":436.04,"T":"2024-07-19 14:39:00"},{"P":436.12,"T":"2024-07-19 14:40:00"},{"P":436.05,"T":"2024-07-19 14:41:00"},{"P":435.98,"T":"2024-07-19 14:42:00"},{"P":436.11,"T":"2024-07-19 14:43:00"},{"P":436.155,"T":"2024-07-19 14:44:00"},{"P":436.1,"T":"2024-07-19 14:45:00"},{"P":436.22,"T":"2024-07-19 14:46:00"},{"P":436.42,"T":"2024-07-19 14:47:00"},{"P":436.46,"T":"2024-07-19 14:48:00"},{"P":436.665,"T":"2024-07-19 14:49:00"},{"P":437.03,"T":"2024-07-19 14:50:00"},{"P":437.08,"T":"2024-07-19 14:51:00"},{"P":437.17,"T":"2024-07-19 14:52:00"},{"P":437.09,"T":"2024-07-19 14:53:00"},{"P":437.25,"T":"2024-07-19 14:54:00"},{"P":437.33,"T":"2024-07-19 14:55:00"},{"P":437.27,"T":"2024-07-19 14:56:00"},{"P":437.315,"T":"2024-07-19 14:57:00"},{"P":437.5,"T":"2024-07-19 14:58:00"},{"P":437.52,"T":"2024-07-19 14:59:00"},{"P":437.72,"T":"2024-07-19 15:00:00"},{"P":437.9,"T":"2024-07-19 15:01:00"},{"P":438.01,"T":"2024-07-19 15:02:00"},{"P":437.71,"T":"2024-07-19 15:03:00"},{"P":438.09,"T":"2024-07-19 15:04:00"},{"P":437.7999,"T":"2024-07-19 15:05:00"},{"P":437.84,"T":"2024-07-19 15:06:00"},{"P":437.975,"T":"2024-07-19 15:07:00"},{"P":437.92,"T":"2024-07-19 15:08:00"},{"P":437.82,"T":"2024-07-19 15:09:00"},{"P":438.1,"T":"2024-07-19 15:10:00"},{"P":437.84,"T":"2024-07-19 15:11:00"},{"P":438.135,"T":"2024-07-19 15:12:00"},{"P":438.05,"T":"2024-07-19 15:13:00"},{"P":437.94,"T":"2024-07-19 15:14:00"},{"P":437.795,"T":"2024-07-19 15:15:00"},{"P":437.77,"T":"2024-07-19 15:16:00"},{"P":438.0316,"T":"2024-07-19 15:17:00"},{"P":438.1501,"T":"2024-07-19 15:18:00"},{"P":438.225,"T":"2024-07-19 15:19:00"},{"P":438.18,"T":"2024-07-19 15:20:00"},{"P":437.99,"T":"2024-07-19 15:21:00"},{"P":438.055,"T":"2024-07-19 15:22:00"},{"P":438,"T":"2024-07-19 15:23:00"},{"P":437.75,"T":"2024-07-19 15:24:00"},{"P":437.81,"T":"2024-07-19 15:25:00"},{"P":437.8693,"T":"2024-07-19 15:26:00"},{"P":437.74,"T":"2024-07-19 15:27:00"},{"P":437.72,"T":"2024-07-19 15:28:00"},{"P":437.63,"T":"2024-07-19 15:29:00"},{"P":437.59,"T":"2024-07-19 15:30:00"},{"P":437.43,"T":"2024-07-19 15:31:00"},{"P":437.31,"T":"2024-07-19 15:32:00"},{"P":437.18,"T":"2024-07-19 15:33:00"},{"P":436.94,"T":"2024-07-19 15:34:00"},{"P":436.79,"T":"2024-07-19 15:35:00"},{"P":436.46,"T":"2024-07-19 15:36:00"},{"P":436.31,"T":"2024-07-19 15:37:00"},{"P":436.21,"T":"2024-07-19 15:38:00"},{"P":436.06,"T":"2024-07-19 15:39:00"},{"P":436.275,"T":"2024-07-19 15:40:00"},{"P":436.185,"T":"2024-07-19 15:41:00"},{"P":436.5,"T":"2024-07-19 15:42:00"},{"P":436.34,"T":"2024-07-19 15:43:00"},{"P":436.2043,"T":"2024-07-19 15:44:00"},{"P":436.54,"T":"2024-07-19 15:45:00"},{"P":436.43,"T":"2024-07-19 15:46:00"},{"P":436.735,"T":"2024-07-19 15:47:00"},{"P":436.695,"T":"2024-07-19 15:48:00"},{"P":436.48,"T":"2024-07-19 15:49:00"},{"P":436.58,"T":"2024-07-19 15:50:00"},{"P":436.715,"T":"2024-07-19 15:51:00"},{"P":436.58,"T":"2024-07-19 15:52:00"},{"P":436.68,"T":"2024-07-19 15:53:00"},{"P":436.52,"T":"2024-07-19 15:54:00"},{"P":436.26,"T":"2024-07-19 15:55:00"},{"P":436.11,"T":"2024-07-19 15:56:00"},{"P":436.32,"T":"2024-07-19 15:57:00"},{"P":436.52,"T":"2024-07-19 15:58:00"},{"P":436.92,"T":"2024-07-19 15:59:00"}],"StartTime":"\/Date(1721381400000)\/","EndTime":"2024-07-19 16:00:00"},"PricePreviousClose":"440.37","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-20T00:07:05.3438935Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000