FY13 Q1 - Income Statements - Investor Relations - Microsoft
Browse Prior Earnings Releases:
Earnings Release FY13 Q1
| $(in millions, except per share amounts) (Unaudited) |
Three Months Ended September 30, |
||
|---|---|---|---|
| 2012 | 2011 | ||
| us-gaap:SalesRevenueNet | Revenue |
$
16,008
|
$
17,372
|
| us-gaap:CostOfRevenue | Cost of revenue |
4,168
|
3,777
|
| us-gaap:GrossProfit | Gross profit |
11,840
|
13,595
|
| Operating expenses: | Operating expenses: | ||
| us-gaap:ResearchAndDevelopmentExpense | Research and development |
2,460
|
2,329
|
| us-gaap:SellingAndMarketingExpense | Sales and marketing |
2,945
|
2,900
|
| us-gaap:GeneralAndAdministrativeExpense | General and administrative |
1,127
|
1,163
|
| us-gaap:OperatingExpenses | Total operating expenses |
6,532
|
6,392
|
| us-gaap:OperatingIncomeLoss | Operating income |
5,308
|
7,203
|
| us-gaap:NonoperatingIncomeExpense | Other income |
226
|
103
|
| us-gaap:IncomeLossFromContinuingOperationsBeforeIncomeTaxesMinorityInterestAndIncomeLossFromEquityMethodInvestments | Income before income taxes |
5,534
|
7,306
|
| us-gaap:IncomeTaxExpenseBenefit | Provision for income taxes |
1,068
|
1,568
|
| us-gaap:NetIncomeLoss | Net income |
$
4,466
|
$
5,738
|
| Earnings per share: | Earnings per share: | ||
| us-gaap:EarningsPerShareBasic | Basic |
$
0.53
|
$
0.68
|
| us-gaap:EarningsPerShareDiluted | Diluted |
$
0.53
|
$
0.68
|
| Weighted average shares outstanding: | Weighted average shares outstanding: | ||
| us-gaap:WeightedAverageNumberOfSharesOutstandingBasic | Basic |
8,396
|
8,392
|
| us-gaap:WeightedAverageNumberOfDilutedSharesOutstanding | Diluted |
8,494
|
8,490
|
| us-gaap:CommonStockDividendsPerShareDeclared | Cash dividends declared per common share |
$
0.23
|
$
0.20
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Earnings Release Pages
Related Information
FY13 Earnings Release Schedule
- Q2-Thursday, January 24
- Q3-Thursday, April 18
- Q4-Thursday, July 18
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":449.52,"priceChange":-4.44,"priceDayHigh":454.3,"priceDayLow":446.66,"timeLastTraded":"2024-07-16T23:59:55.377Z","priceDayOpen":454.22,"pricePreviousClose":453.96,"datePreviousClose":"2024-07-15T00:00:00Z","priceAsk":448.99,"askSize":8.0,"priceBid":448.71,"bidSize":1.0,"accumulatedVolume":17175679.0,"averageVolume":17540603.0,"peRatio":38.9479,"priceChangePercent":-0.9781,"price52wHigh":468.35,"price52wLow":309.45,"pricePostMarket":448.75,"priceChangePostMarket":-0.77,"priceChangePostMarketPercent":-0.1713,"pricePreMarket":449.48,"priceChangePreMarket":-4.48,"priceChangePreMarketPercent":-0.9869,"priceClose":449.52,"yieldPercent":0.6674,"priceChange1Week":-16.73,"priceChange1Month":1.15,"priceChange3Month":37.68,"priceChange6Month":60.05,"priceChangeYTD":73.48,"priceChange1Year":103.79,"return1Week":-3.5882,"return1Month":0.2565,"return3Month":9.1492,"return6Month":15.4184,"returnYTD":19.5405,"return1Year":30.0205,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-16T13:30:00.6931942Z","postMarketTradeTime":"2024-07-16T23:59:55.3769925Z","marketCap":3340970193120.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-17T05:04:31.2589448Z","currency":"USD","_p":"a1xzim","id":"f9a0cdfa-91dd-45d5-949c-4d5c63d918a4","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":452.911,"T":"2024-07-16 09:30:00"},{"P":453.7136,"T":"2024-07-16 09:31:00"},{"P":452.99,"T":"2024-07-16 09:32:00"},{"P":454.115,"T":"2024-07-16 09:33:00"},{"P":453.865,"T":"2024-07-16 09:34:00"},{"P":453.22,"T":"2024-07-16 09:35:00"},{"P":453.4001,"T":"2024-07-16 09:36:00"},{"P":453.11,"T":"2024-07-16 09:37:00"},{"P":453.605,"T":"2024-07-16 09:38:00"},{"P":453.85,"T":"2024-07-16 09:39:00"},{"P":453.565,"T":"2024-07-16 09:40:00"},{"P":453.51,"T":"2024-07-16 09:41:00"},{"P":453.26,"T":"2024-07-16 09:42:00"},{"P":452.66,"T":"2024-07-16 09:43:00"},{"P":451.9,"T":"2024-07-16 09:44:00"},{"P":451.585,"T":"2024-07-16 09:45:00"},{"P":451.79,"T":"2024-07-16 09:46:00"},{"P":452.27,"T":"2024-07-16 09:47:00"},{"P":452.18,"T":"2024-07-16 09:48:00"},{"P":452.17,"T":"2024-07-16 09:49:00"},{"P":452.39,"T":"2024-07-16 09:50:00"},{"P":452.2625,"T":"2024-07-16 09:51:00"},{"P":452.34,"T":"2024-07-16 09:52:00"},{"P":452.71,"T":"2024-07-16 09:53:00"},{"P":452.15,"T":"2024-07-16 09:54:00"},{"P":452.05,"T":"2024-07-16 09:55:00"},{"P":451.69,"T":"2024-07-16 09:56:00"},{"P":451.47,"T":"2024-07-16 09:57:00"},{"P":451.68,"T":"2024-07-16 09:58:00"},{"P":451.28,"T":"2024-07-16 09:59:00"},{"P":450.68,"T":"2024-07-16 10:00:00"},{"P":449.555,"T":"2024-07-16 10:01:00"},{"P":450.2999,"T":"2024-07-16 10:02:00"},{"P":449.475,"T":"2024-07-16 10:03:00"},{"P":449.825,"T":"2024-07-16 10:04:00"},{"P":449.795,"T":"2024-07-16 10:05:00"},{"P":449.63,"T":"2024-07-16 10:06:00"},{"P":449.785,"T":"2024-07-16 10:07:00"},{"P":449.615,"T":"2024-07-16 10:08:00"},{"P":449.5292,"T":"2024-07-16 10:09:00"},{"P":449.49,"T":"2024-07-16 10:10:00"},{"P":449.595,"T":"2024-07-16 10:11:00"},{"P":449.32,"T":"2024-07-16 10:12:00"},{"P":448.72,"T":"2024-07-16 10:13:00"},{"P":448.7099,"T":"2024-07-16 10:14:00"},{"P":448.4068,"T":"2024-07-16 10:15:00"},{"P":447.75,"T":"2024-07-16 10:16:00"},{"P":448.51,"T":"2024-07-16 10:17:00"},{"P":448.87,"T":"2024-07-16 10:18:00"},{"P":448.99,"T":"2024-07-16 10:19:00"},{"P":449.365,"T":"2024-07-16 10:20:00"},{"P":448.835,"T":"2024-07-16 10:21:00"},{"P":448.53,"T":"2024-07-16 10:22:00"},{"P":448.24,"T":"2024-07-16 10:23:00"},{"P":448.06,"T":"2024-07-16 10:24:00"},{"P":448.22,"T":"2024-07-16 10:25:00"},{"P":448.344,"T":"2024-07-16 10:26:00"},{"P":448.25,"T":"2024-07-16 10:27:00"},{"P":448.6565,"T":"2024-07-16 10:28:00"},{"P":448.37,"T":"2024-07-16 10:29:00"},{"P":448.6,"T":"2024-07-16 10:30:00"},{"P":448.5899,"T":"2024-07-16 10:31:00"},{"P":448.56,"T":"2024-07-16 10:32:00"},{"P":448.22,"T":"2024-07-16 10:33:00"},{"P":448.0999,"T":"2024-07-16 10:34:00"},{"P":447.69,"T":"2024-07-16 10:35:00"},{"P":447.49,"T":"2024-07-16 10:36:00"},{"P":447.9001,"T":"2024-07-16 10:37:00"},{"P":447.9,"T":"2024-07-16 10:38:00"},{"P":448.395,"T":"2024-07-16 10:39:00"},{"P":448.77,"T":"2024-07-16 10:40:00"},{"P":449.075,"T":"2024-07-16 10:41:00"},{"P":449.37,"T":"2024-07-16 10:42:00"},{"P":449.49,"T":"2024-07-16 10:43:00"},{"P":449.12,"T":"2024-07-16 10:44:00"},{"P":449.14,"T":"2024-07-16 10:45:00"},{"P":449.28,"T":"2024-07-16 10:46:00"},{"P":449.29,"T":"2024-07-16 10:47:00"},{"P":449.07,"T":"2024-07-16 10:48:00"},{"P":449.24,"T":"2024-07-16 10:49:00"},{"P":449.37,"T":"2024-07-16 10:50:00"},{"P":449.12,"T":"2024-07-16 10:51:00"},{"P":448.8501,"T":"2024-07-16 10:52:00"},{"P":449,"T":"2024-07-16 10:53:00"},{"P":448.8548,"T":"2024-07-16 10:54:00"},{"P":448.91,"T":"2024-07-16 10:55:00"},{"P":448.5273,"T":"2024-07-16 10:56:00"},{"P":448.51,"T":"2024-07-16 10:57:00"},{"P":448.49,"T":"2024-07-16 10:58:00"},{"P":448.32,"T":"2024-07-16 10:59:00"},{"P":448.0199,"T":"2024-07-16 11:00:00"},{"P":448.0047,"T":"2024-07-16 11:01:00"},{"P":448.105,"T":"2024-07-16 11:02:00"},{"P":448.42,"T":"2024-07-16 11:03:00"},{"P":448.74,"T":"2024-07-16 11:04:00"},{"P":449.005,"T":"2024-07-16 11:05:00"},{"P":449.34,"T":"2024-07-16 11:06:00"},{"P":449.4,"T":"2024-07-16 11:07:00"},{"P":449.7501,"T":"2024-07-16 11:08:00"},{"P":449.9601,"T":"2024-07-16 11:09:00"},{"P":449.975,"T":"2024-07-16 11:10:00"},{"P":449.69,"T":"2024-07-16 11:11:00"},{"P":449.3,"T":"2024-07-16 11:12:00"},{"P":449.27,"T":"2024-07-16 11:13:00"},{"P":449.09,"T":"2024-07-16 11:14:00"},{"P":449.165,"T":"2024-07-16 11:15:00"},{"P":449.29,"T":"2024-07-16 11:16:00"},{"P":448.905,"T":"2024-07-16 11:17:00"},{"P":448.96,"T":"2024-07-16 11:18:00"},{"P":449.195,"T":"2024-07-16 11:19:00"},{"P":448.8983,"T":"2024-07-16 11:20:00"},{"P":448.84,"T":"2024-07-16 11:21:00"},{"P":448.95,"T":"2024-07-16 11:22:00"},{"P":448.86,"T":"2024-07-16 11:23:00"},{"P":449.0901,"T":"2024-07-16 11:24:00"},{"P":449.075,"T":"2024-07-16 11:25:00"},{"P":449.06,"T":"2024-07-16 11:26:00"},{"P":448.83,"T":"2024-07-16 11:27:00"},{"P":448.89,"T":"2024-07-16 11:28:00"},{"P":448.88,"T":"2024-07-16 11:29:00"},{"P":448.81,"T":"2024-07-16 11:30:00"},{"P":448.66,"T":"2024-07-16 11:31:00"},{"P":448.78,"T":"2024-07-16 11:32:00"},{"P":448.79,"T":"2024-07-16 11:33:00"},{"P":448.83,"T":"2024-07-16 11:34:00"},{"P":449.04,"T":"2024-07-16 11:35:00"},{"P":449.17,"T":"2024-07-16 11:36:00"},{"P":449,"T":"2024-07-16 11:37:00"},{"P":448.85,"T":"2024-07-16 11:38:00"},{"P":448.895,"T":"2024-07-16 11:39:00"},{"P":448.85,"T":"2024-07-16 11:40:00"},{"P":448.71,"T":"2024-07-16 11:41:00"},{"P":448.678,"T":"2024-07-16 11:42:00"},{"P":448.81,"T":"2024-07-16 11:43:00"},{"P":448.72,"T":"2024-07-16 11:44:00"},{"P":448.705,"T":"2024-07-16 11:45:00"},{"P":448.7213,"T":"2024-07-16 11:46:00"},{"P":448.74,"T":"2024-07-16 11:47:00"},{"P":448.75,"T":"2024-07-16 11:48:00"},{"P":448.75,"T":"2024-07-16 11:49:00"},{"P":448.77,"T":"2024-07-16 11:50:00"},{"P":448.9201,"T":"2024-07-16 11:51:00"},{"P":448.955,"T":"2024-07-16 11:52:00"},{"P":448.67,"T":"2024-07-16 11:53:00"},{"P":448.685,"T":"2024-07-16 11:54:00"},{"P":448.83,"T":"2024-07-16 11:55:00"},{"P":448.75,"T":"2024-07-16 11:56:00"},{"P":448.74,"T":"2024-07-16 11:57:00"},{"P":448.59,"T":"2024-07-16 11:58:00"},{"P":448.53,"T":"2024-07-16 11:59:00"},{"P":448.82,"T":"2024-07-16 12:00:00"},{"P":448.86,"T":"2024-07-16 12:01:00"},{"P":448.93,"T":"2024-07-16 12:02:00"},{"P":448.7,"T":"2024-07-16 12:03:00"},{"P":448.8,"T":"2024-07-16 12:04:00"},{"P":448.805,"T":"2024-07-16 12:05:00"},{"P":448.84,"T":"2024-07-16 12:06:00"},{"P":448.7201,"T":"2024-07-16 12:07:00"},{"P":448.53,"T":"2024-07-16 12:08:00"},{"P":448.57,"T":"2024-07-16 12:09:00"},{"P":448.505,"T":"2024-07-16 12:10:00"},{"P":448.2843,"T":"2024-07-16 12:11:00"},{"P":447.75,"T":"2024-07-16 12:12:00"},{"P":447.715,"T":"2024-07-16 12:13:00"},{"P":448.1312,"T":"2024-07-16 12:14:00"},{"P":448.1,"T":"2024-07-16 12:15:00"},{"P":447.56,"T":"2024-07-16 12:16:00"},{"P":447.3769,"T":"2024-07-16 12:17:00"},{"P":447.635,"T":"2024-07-16 12:18:00"},{"P":448.15,"T":"2024-07-16 12:19:00"},{"P":447.49,"T":"2024-07-16 12:20:00"},{"P":447.72,"T":"2024-07-16 12:21:00"},{"P":447.8101,"T":"2024-07-16 12:22:00"},{"P":447.74,"T":"2024-07-16 12:23:00"},{"P":447.89,"T":"2024-07-16 12:24:00"},{"P":447.55,"T":"2024-07-16 12:25:00"},{"P":447.6,"T":"2024-07-16 12:26:00"},{"P":447.65,"T":"2024-07-16 12:27:00"},{"P":447.795,"T":"2024-07-16 12:28:00"},{"P":447.74,"T":"2024-07-16 12:29:00"},{"P":447.54,"T":"2024-07-16 12:30:00"},{"P":447.605,"T":"2024-07-16 12:31:00"},{"P":447.59,"T":"2024-07-16 12:32:00"},{"P":447.6977,"T":"2024-07-16 12:33:00"},{"P":447.539,"T":"2024-07-16 12:34:00"},{"P":447.59,"T":"2024-07-16 12:35:00"},{"P":447.66,"T":"2024-07-16 12:36:00"},{"P":447.975,"T":"2024-07-16 12:37:00"},{"P":447.82,"T":"2024-07-16 12:38:00"},{"P":447.7714,"T":"2024-07-16 12:39:00"},{"P":447.69,"T":"2024-07-16 12:40:00"},{"P":447.72,"T":"2024-07-16 12:41:00"},{"P":447.64,"T":"2024-07-16 12:42:00"},{"P":447.5354,"T":"2024-07-16 12:43:00"},{"P":447.41,"T":"2024-07-16 12:44:00"},{"P":447.71,"T":"2024-07-16 12:45:00"},{"P":447.865,"T":"2024-07-16 12:46:00"},{"P":447.9741,"T":"2024-07-16 12:47:00"},{"P":448.32,"T":"2024-07-16 12:48:00"},{"P":448.425,"T":"2024-07-16 12:49:00"},{"P":448.4335,"T":"2024-07-16 12:50:00"},{"P":448.42,"T":"2024-07-16 12:51:00"},{"P":448.3909,"T":"2024-07-16 12:52:00"},{"P":448.4,"T":"2024-07-16 12:53:00"},{"P":448.36,"T":"2024-07-16 12:54:00"},{"P":448.155,"T":"2024-07-16 12:55:00"},{"P":448.32,"T":"2024-07-16 12:56:00"},{"P":448.55,"T":"2024-07-16 12:57:00"},{"P":448.61,"T":"2024-07-16 12:58:00"},{"P":448.76,"T":"2024-07-16 12:59:00"},{"P":448.41,"T":"2024-07-16 13:00:00"},{"P":448.426,"T":"2024-07-16 13:01:00"},{"P":448.56,"T":"2024-07-16 13:02:00"},{"P":448.465,"T":"2024-07-16 13:03:00"},{"P":448.4,"T":"2024-07-16 13:04:00"},{"P":448.228,"T":"2024-07-16 13:05:00"},{"P":448.135,"T":"2024-07-16 13:06:00"},{"P":448.2,"T":"2024-07-16 13:07:00"},{"P":448.24,"T":"2024-07-16 13:08:00"},{"P":448.245,"T":"2024-07-16 13:09:00"},{"P":448.32,"T":"2024-07-16 13:10:00"},{"P":448.28,"T":"2024-07-16 13:11:00"},{"P":448.26,"T":"2024-07-16 13:12:00"},{"P":448.1,"T":"2024-07-16 13:13:00"},{"P":448.09,"T":"2024-07-16 13:14:00"},{"P":447.92,"T":"2024-07-16 13:15:00"},{"P":447.898,"T":"2024-07-16 13:16:00"},{"P":447.975,"T":"2024-07-16 13:17:00"},{"P":447.98,"T":"2024-07-16 13:18:00"},{"P":447.8584,"T":"2024-07-16 13:19:00"},{"P":447.92,"T":"2024-07-16 13:20:00"},{"P":447.75,"T":"2024-07-16 13:21:00"},{"P":447.7099,"T":"2024-07-16 13:22:00"},{"P":447.46,"T":"2024-07-16 13:23:00"},{"P":447.33,"T":"2024-07-16 13:24:00"},{"P":447.5,"T":"2024-07-16 13:25:00"},{"P":447.5028,"T":"2024-07-16 13:26:00"},{"P":447.505,"T":"2024-07-16 13:27:00"},{"P":447.5119,"T":"2024-07-16 13:28:00"},{"P":447.4299,"T":"2024-07-16 13:29:00"},{"P":447.46,"T":"2024-07-16 13:30:00"},{"P":447.352,"T":"2024-07-16 13:31:00"},{"P":447.425,"T":"2024-07-16 13:32:00"},{"P":447.464,"T":"2024-07-16 13:33:00"},{"P":447.39,"T":"2024-07-16 13:34:00"},{"P":447.315,"T":"2024-07-16 13:35:00"},{"P":447.054,"T":"2024-07-16 13:36:00"},{"P":447.1999,"T":"2024-07-16 13:37:00"},{"P":447.12,"T":"2024-07-16 13:38:00"},{"P":446.8759,"T":"2024-07-16 13:39:00"},{"P":446.8828,"T":"2024-07-16 13:40:00"},{"P":446.8451,"T":"2024-07-16 13:41:00"},{"P":447.0905,"T":"2024-07-16 13:42:00"},{"P":447.0099,"T":"2024-07-16 13:43:00"},{"P":447.19,"T":"2024-07-16 13:44:00"},{"P":447.15,"T":"2024-07-16 13:45:00"},{"P":447.0099,"T":"2024-07-16 13:46:00"},{"P":447.05,"T":"2024-07-16 13:47:00"},{"P":447.26,"T":"2024-07-16 13:48:00"},{"P":446.9158,"T":"2024-07-16 13:49:00"},{"P":446.95,"T":"2024-07-16 13:50:00"},{"P":447.01,"T":"2024-07-16 13:51:00"},{"P":447.26,"T":"2024-07-16 13:52:00"},{"P":447.5599,"T":"2024-07-16 13:53:00"},{"P":447.4331,"T":"2024-07-16 13:54:00"},{"P":447.52,"T":"2024-07-16 13:55:00"},{"P":447.475,"T":"2024-07-16 13:56:00"},{"P":447.69,"T":"2024-07-16 13:57:00"},{"P":447.74,"T":"2024-07-16 13:58:00"},{"P":447.7408,"T":"2024-07-16 13:59:00"},{"P":447.55,"T":"2024-07-16 14:00:00"},{"P":447.5819,"T":"2024-07-16 14:01:00"},{"P":447.28,"T":"2024-07-16 14:02:00"},{"P":447.3276,"T":"2024-07-16 14:03:00"},{"P":447.45,"T":"2024-07-16 14:04:00"},{"P":447.74,"T":"2024-07-16 14:05:00"},{"P":447.6992,"T":"2024-07-16 14:06:00"},{"P":447.7,"T":"2024-07-16 14:07:00"},{"P":447.648,"T":"2024-07-16 14:08:00"},{"P":447.5301,"T":"2024-07-16 14:09:00"},{"P":447.53,"T":"2024-07-16 14:10:00"},{"P":447.5116,"T":"2024-07-16 14:11:00"},{"P":447.31,"T":"2024-07-16 14:12:00"},{"P":447.27,"T":"2024-07-16 14:13:00"},{"P":447.3,"T":"2024-07-16 14:14:00"},{"P":447.235,"T":"2024-07-16 14:15:00"},{"P":447.195,"T":"2024-07-16 14:16:00"},{"P":447.236,"T":"2024-07-16 14:17:00"},{"P":447.19,"T":"2024-07-16 14:18:00"},{"P":447.24,"T":"2024-07-16 14:19:00"},{"P":447.41,"T":"2024-07-16 14:20:00"},{"P":447.69,"T":"2024-07-16 14:21:00"},{"P":447.74,"T":"2024-07-16 14:22:00"},{"P":447.77,"T":"2024-07-16 14:23:00"},{"P":447.99,"T":"2024-07-16 14:24:00"},{"P":447.8,"T":"2024-07-16 14:25:00"},{"P":447.83,"T":"2024-07-16 14:26:00"},{"P":447.79,"T":"2024-07-16 14:27:00"},{"P":447.81,"T":"2024-07-16 14:28:00"},{"P":447.87,"T":"2024-07-16 14:29:00"},{"P":447.93,"T":"2024-07-16 14:30:00"},{"P":448.15,"T":"2024-07-16 14:31:00"},{"P":448.14,"T":"2024-07-16 14:32:00"},{"P":448.24,"T":"2024-07-16 14:33:00"},{"P":448.2689,"T":"2024-07-16 14:34:00"},{"P":448.53,"T":"2024-07-16 14:35:00"},{"P":448.73,"T":"2024-07-16 14:36:00"},{"P":448.61,"T":"2024-07-16 14:37:00"},{"P":448.64,"T":"2024-07-16 14:38:00"},{"P":448.75,"T":"2024-07-16 14:39:00"},{"P":448.71,"T":"2024-07-16 14:40:00"},{"P":448.471,"T":"2024-07-16 14:41:00"},{"P":448.717,"T":"2024-07-16 14:42:00"},{"P":448.73,"T":"2024-07-16 14:43:00"},{"P":448.82,"T":"2024-07-16 14:44:00"},{"P":448.518,"T":"2024-07-16 14:45:00"},{"P":448.8101,"T":"2024-07-16 14:46:00"},{"P":449.01,"T":"2024-07-16 14:47:00"},{"P":448.855,"T":"2024-07-16 14:48:00"},{"P":448.89,"T":"2024-07-16 14:49:00"},{"P":448.75,"T":"2024-07-16 14:50:00"},{"P":448.66,"T":"2024-07-16 14:51:00"},{"P":448.65,"T":"2024-07-16 14:52:00"},{"P":448.825,"T":"2024-07-16 14:53:00"},{"P":448.83,"T":"2024-07-16 14:54:00"},{"P":448.8,"T":"2024-07-16 14:55:00"},{"P":449.1101,"T":"2024-07-16 14:56:00"},{"P":449.23,"T":"2024-07-16 14:57:00"},{"P":449.37,"T":"2024-07-16 14:58:00"},{"P":449.41,"T":"2024-07-16 14:59:00"},{"P":449.1658,"T":"2024-07-16 15:00:00"},{"P":449.2,"T":"2024-07-16 15:01:00"},{"P":449.21,"T":"2024-07-16 15:02:00"},{"P":449.16,"T":"2024-07-16 15:03:00"},{"P":449.15,"T":"2024-07-16 15:04:00"},{"P":449.27,"T":"2024-07-16 15:05:00"},{"P":449.2095,"T":"2024-07-16 15:06:00"},{"P":449.2799,"T":"2024-07-16 15:07:00"},{"P":449.421,"T":"2024-07-16 15:08:00"},{"P":449.34,"T":"2024-07-16 15:09:00"},{"P":449.44,"T":"2024-07-16 15:10:00"},{"P":449.41,"T":"2024-07-16 15:11:00"},{"P":449.53,"T":"2024-07-16 15:12:00"},{"P":449.6,"T":"2024-07-16 15:13:00"},{"P":449.6052,"T":"2024-07-16 15:14:00"},{"P":449.43,"T":"2024-07-16 15:15:00"},{"P":449.48,"T":"2024-07-16 15:16:00"},{"P":449.565,"T":"2024-07-16 15:17:00"},{"P":449.62,"T":"2024-07-16 15:18:00"},{"P":449.56,"T":"2024-07-16 15:19:00"},{"P":449.42,"T":"2024-07-16 15:20:00"},{"P":449.25,"T":"2024-07-16 15:21:00"},{"P":449.4501,"T":"2024-07-16 15:22:00"},{"P":449.46,"T":"2024-07-16 15:23:00"},{"P":449.515,"T":"2024-07-16 15:24:00"},{"P":449.3,"T":"2024-07-16 15:25:00"},{"P":449.25,"T":"2024-07-16 15:26:00"},{"P":449.3399,"T":"2024-07-16 15:27:00"},{"P":449.42,"T":"2024-07-16 15:28:00"},{"P":449.6,"T":"2024-07-16 15:29:00"},{"P":449.33,"T":"2024-07-16 15:30:00"},{"P":449.245,"T":"2024-07-16 15:31:00"},{"P":449.38,"T":"2024-07-16 15:32:00"},{"P":449.3479,"T":"2024-07-16 15:33:00"},{"P":449.6799,"T":"2024-07-16 15:34:00"},{"P":449.64,"T":"2024-07-16 15:35:00"},{"P":449.395,"T":"2024-07-16 15:36:00"},{"P":449.356,"T":"2024-07-16 15:37:00"},{"P":449.495,"T":"2024-07-16 15:38:00"},{"P":449.64,"T":"2024-07-16 15:39:00"},{"P":449.735,"T":"2024-07-16 15:40:00"},{"P":449.72,"T":"2024-07-16 15:41:00"},{"P":449.59,"T":"2024-07-16 15:42:00"},{"P":449.6997,"T":"2024-07-16 15:43:00"},{"P":449.8,"T":"2024-07-16 15:44:00"},{"P":449.6,"T":"2024-07-16 15:45:00"},{"P":449.38,"T":"2024-07-16 15:46:00"},{"P":449.44,"T":"2024-07-16 15:47:00"},{"P":449.55,"T":"2024-07-16 15:48:00"},{"P":449.48,"T":"2024-07-16 15:49:00"},{"P":449.6,"T":"2024-07-16 15:50:00"},{"P":449.76,"T":"2024-07-16 15:51:00"},{"P":449.54,"T":"2024-07-16 15:52:00"},{"P":449.715,"T":"2024-07-16 15:53:00"},{"P":450.09,"T":"2024-07-16 15:54:00"},{"P":449.565,"T":"2024-07-16 15:55:00"},{"P":449.45,"T":"2024-07-16 15:56:00"},{"P":449.48,"T":"2024-07-16 15:57:00"},{"P":449.848,"T":"2024-07-16 15:58:00"},{"P":449.49,"T":"2024-07-16 15:59:00"}],"StartTime":"\/Date(1721122200000)\/","EndTime":"2024-07-16 16:00:00"},"PricePreviousClose":"453.96","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-17T00:20:55.9324036Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000
